K9 Historical Data

K9 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000209
+0.66%
$ -- $ 13,947
Apr 25, 5 PM $ 0.000208
+0.00%
$ -- $ 14,195
Apr 25, 4 PM $ 0.000209
+1.14%
$ -- $ 15,351
Apr 25, 3 PM $ 0.000206
+4.66%
$ -- $ 15,624
Apr 25, 2 PM $ 0.000253
+0.00%
$ -- $ 12,668
Apr 25, 1 PM $ 0.000242
+0.00%
$ -- $ 13,454
Apr 25, 12 PM $ 0.000242
-0.43%
$ -- $ 13,454
Apr 25, 11 AM $ 0.000243
-0.62%
$ -- $ 13,691
Apr 25, 10 AM $ 0.000244
-3.62%
$ -- $ 13,658
Apr 25, 9 AM $ 0.000253
+3.43%
$ -- $ 13,565
Apr 25, 8 AM $ 0.000245
-1.32%
$ -- $ 13,565
Apr 25, 7 AM $ 0.000248
-0.24%
$ -- $ 13,532
Apr 25, 6 AM $ 0.000249
-1.16%
$ -- $ 13,586
Apr 25, 5 AM $ 0.000252
+0.32%
$ -- $ 13,381
Apr 25, 4 AM $ 0.000251
-0.42%
$ -- $ 13,104
Apr 25, 3 AM $ 0.000252
-3.83%
$ -- $ 13,841
Apr 25, 2 AM $ 0.000262
-1.67%
$ -- $ 13,605
Apr 25, 1 AM $ 0.000266
+1.31%
$ -- $ 13,476
Apr 25, 12 AM $ 0.000259
-1.06%
$ -- $ 12,163
Apr 24, 11 PM $ 0.000262
+2.00%
$ -- $ 12,081
Apr 24, 10 PM $ 0.000259
+0.51%
$ -- $ 11,966
Apr 24, 9 PM $ 0.000258
-0.83%
$ -- $ 11,463
Apr 24, 8 PM $ 0.000261
-1.00%
$ -- $ 10,623
Apr 24, 7 PM $ 0.0003
-1.01%
$ -- $ 9,295
Apr 24, 6 PM $ 0.000303
+0.01%
$ -- $ 8,874
Apr 24, 5 PM $ 0.000303
-1.66%
$ -- $ 8,774
Apr 24, 4 PM $ 0.000306
+0.32%
$ -- $ 8,643
Apr 24, 3 PM $ 0.000306
-2.28%
$ -- $ 11,050
Apr 24, 2 PM $ 0.000313
+0.00%
$ -- $ 7,394
Apr 24, 1 PM $ 0.000313
-0.96%
$ -- $ 7,357
Apr 24, 12 PM $ 0.000309
-2.38%
$ -- $ 6,860
Apr 24, 11 AM $ 0.000316
-0.24%
$ -- $ 6,814
Apr 24, 10 AM $ 0.000317
-0.01%
$ -- $ 6,737
Apr 24, 9 AM $ 0.000317
+0.01%
$ -- $ 6,737
Apr 24, 8 AM $ 0.000317
+0.14%
$ -- $ 6,662
Apr 24, 7 AM $ 0.000316
-0.02%
$ -- $ 6,624
Apr 24, 6 AM $ 0.000317
-0.05%
$ -- $ 6,621
Apr 24, 5 AM $ 0.000317
-0.08%
$ -- $ 6,572
Apr 24, 4 AM $ 0.000317
+0.07%
$ -- $ 6,562
Apr 24, 3 AM $ 0.000317
-0.01%
$ -- $ 6,562
Apr 24, 2 AM $ 0.000317
-0.07%
$ -- $ 6,638
Apr 24, 1 AM $ 0.000317
+0.01%
$ -- $ 6,587
Apr 24, 12 AM $ 0.000317
-0.01%
$ -- $ 7,734
Apr 23, 11 PM $ 0.000317
+0.00%
$ -- $ 7,734
Apr 23, 10 PM $ 0.000317
+0.01%
$ -- $ 7,734
Apr 23, 9 PM $ 0.000317
+1.70%
$ -- $ 7,658
Apr 23, 8 PM $ 0.000312
+0.01%
$ -- $ 7,658
Apr 23, 7 PM $ 0.000312
-1.68%
$ -- $ 7,658
Apr 23, 6 PM $ 0.000317
-0.01%
$ -- $ 6,436
Apr 23, 5 PM $ 0.000317
+0.00%
$ -- $ 6,360