K9 Historical Data

K9 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000312
-0.14%
$ -- $ 9,803
Apr 21, 4 PM $ 0.000313
+0.15%
$ -- $ 9,602
Apr 21, 3 PM $ 0.000312
-1.12%
$ -- $ 9,576
Apr 21, 2 PM $ 0.000316
+1.20%
$ -- $ 9,535
Apr 21, 1 PM $ 0.000312
-1.07%
$ -- $ 9,431
Apr 21, 12 PM $ 0.000315
-0.48%
$ -- $ 8,157
Apr 21, 11 AM $ 0.000317
+0.01%
$ -- $ 8,182
Apr 21, 10 AM $ 0.000317
+0.46%
$ -- $ 9,201
Apr 21, 9 AM $ 0.000315
+0.00%
$ -- $ 9,201
Apr 21, 8 AM $ 0.000317
+0.01%
$ -- $ 9,277
Apr 21, 7 AM $ 0.000317
+0.18%
$ -- $ 9,479
Apr 21, 6 AM $ 0.000316
+0.62%
$ -- $ 9,479
Apr 21, 5 AM $ 0.000314
-0.80%
$ -- $ 9,474
Apr 21, 4 AM $ 0.000317
+0.00%
$ -- $ 9,016
Apr 21, 3 AM $ 0.000317
+0.80%
$ -- $ 8,940
Apr 21, 2 AM $ 0.000314
-0.10%
$ -- $ 8,940
Apr 21, 1 AM $ 0.000315
-0.46%
$ -- $ 8,514
Apr 21, 12 AM $ 0.000316
-0.24%
$ -- $ 6,185
Apr 20, 11 PM $ 0.000317
+0.00%
$ -- $ 5,981
Apr 20, 10 PM $ 0.000317
+0.00%
$ -- $ 5,981
Apr 20, 9 PM $ 0.000317
+0.00%
$ -- $ 5,981
Apr 20, 8 PM $ 0.000317
-0.01%
$ -- $ 5,981
Apr 20, 7 PM $ 0.000311
-0.02%
$ -- $ 7,163
Apr 20, 6 PM $ 0.000311
-1.99%
$ -- $ 7,319
Apr 20, 5 PM $ 0.000317
+0.10%
$ -- $ 6,057
Apr 20, 4 PM $ 0.000317
-0.10%
$ -- $ 6,298
Apr 20, 3 PM $ 0.000317
-0.01%
$ -- $ 6,349
Apr 20, 2 PM $ 0.000317
+0.00%
$ -- $ 6,500
Apr 20, 1 PM $ 0.000317
+0.18%
$ -- $ 6,424
Apr 20, 12 PM $ 0.000316
-0.18%
$ -- $ 6,500
Apr 20, 11 AM $ 0.000317
+0.00%
$ -- $ 6,436
Apr 20, 10 AM $ 0.000317
-0.01%
$ -- $ 6,511
Apr 20, 9 AM $ 0.000317
+0.00%
$ -- $ 6,436
Apr 20, 8 AM $ 0.000317
+0.01%
$ -- $ 6,461
Apr 20, 7 AM $ 0.000317
-0.01%
$ -- $ 9,261
Apr 20, 6 AM $ 0.000317
+3.69%
$ -- $ 9,253
Apr 20, 5 AM $ 0.000306
-3.52%
$ -- $ 9,253
Apr 20, 4 AM $ 0.000317
+0.03%
$ -- $ 6,461
Apr 20, 3 AM $ 0.000317
+2.90%
$ -- $ 9,517
Apr 20, 2 AM $ 0.000308
-0.03%
$ -- $ 9,875
Apr 20, 1 AM $ 0.000308
-2.86%
$ -- $ 9,950
Apr 20, 12 AM $ 0.000317
+3.40%
$ -- $ 6,894
Apr 19, 11 PM $ 0.000306
-3.29%
$ -- $ 9,938
Apr 19, 10 PM $ 0.000317
+3.87%
$ -- $ 10,389
Apr 19, 9 PM $ 0.000305
-3.73%
$ -- $ 10,389
Apr 19, 8 PM $ 0.000317
+0.00%
$ -- $ 8,714
Apr 19, 7 PM $ 0.000317
+4.10%
$ -- $ 14,157
Apr 19, 6 PM $ 0.000304
-2.63%
$ -- $ 14,005
Apr 19, 5 PM $ 0.000313
+3.60%
$ -- $ 14,667
Apr 19, 4 PM $ 0.000302
-0.33%
$ -- $ 14,667