Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $0.000317
-0.31%
$-- $7,682
Jul 28, 12 AM $0.000318
+0.17%
$-- $7,694
Jul 27, 11 PM $0.000317
+0.08%
$-- $7,651
Jul 27, 10 PM $0.000317
-0.01%
$-- $6,817
Jul 27, 9 PM $0.000317
+0.00%
$-- $8,805
Jul 27, 8 PM $0.000317
+0.01%
$-- $8,729
Jul 27, 7 PM $0.00028
+0.35%
$-- $9,143
Jul 27, 6 PM $0.000294
-7.19%
$-- $18,912
Jul 27, 5 PM $0.000317
+1.39%
$-- $8,727
Jul 27, 4 PM $0.000313
-1.39%
$-- $8,730
Jul 27, 3 PM $0.000317
+0.01%
$-- $21,716
Jul 27, 1 PM $0.000293
-5.97%
$-- $21,792
Jul 27, 12 PM $0.000312
-0.57%
$-- $21,405
Jul 27, 11 AM $0.000314
+0.75%
$-- $21,286
Jul 27, 10 AM $0.0003
+6.63%
$-- $1,935
Jul 27, 9 AM $0.000282
+0.00%
$-- $13,347
Jul 27, 8 AM $0.000291
+0.00%
$-- $11,432
Jul 27, 7 AM $0.0003
-0.80%
$-- $20,521
Jul 27, 6 AM $0.000304
-0.45%
$-- $20,589
Jul 27, 5 AM $0.000305
-0.80%
$-- $20,718
Jul 27, 4 AM $0.000307
-3.55%
$-- $20,452
Jul 27, 3 AM $0.000319
+0.59%
$-- $8,887
Jul 27, 2 AM $0.000317
-0.09%
$-- $8,870
Jul 27, 1 AM $0.000317
+0.10%
$-- $8,718
Jul 27, 12 AM $0.000317
-0.01%
$-- $9,200
Jul 26, 11 PM $0.000317
+0.23%
$-- $9,275
Jul 26, 10 PM $0.000316
-0.30%
$-- $9,275
Jul 26, 9 PM $0.000317
+0.97%
$-- $9,675
Jul 26, 8 PM $0.000314
-1.14%
$-- $9,511
Jul 26, 7 PM $0.000312
+3.14%
$-- $9,321
Jul 26, 6 PM $0.000303
-4.32%
$-- $19,422
Jul 26, 5 PM $0.000317
-0.11%
$-- $8,609
Jul 26, 4 PM $0.000317
-0.01%
$-- $8,530
Jul 26, 3 PM $0.000316
+0.01%
$-- $8,530
Jul 26, 2 PM $0.000317
+0.01%
$-- $8,217
Jul 26, 1 PM $0.000317
+0.11%
$-- $8,120
Jul 26, 12 PM $0.000317
+0.00%
$-- $7,929
Jul 26, 11 AM $0.000317
-0.23%
$-- $7,929
Jul 26, 10 AM $0.000318
+0.23%
$-- $7,929
Jul 26, 9 AM $0.000317
-0.21%
$-- $7,849
Jul 26, 8 AM $0.000318
+0.20%
$-- $7,811
Jul 26, 7 AM $0.000317
+0.00%
$-- $7,902
Jul 26, 6 AM $0.000317
+0.28%
$-- $7,977
Jul 26, 5 AM $0.000316
-0.29%
$-- $7,864
Jul 26, 4 AM $0.000317
+0.01%
$-- $7,838
Jul 26, 3 AM $0.000317
+0.00%
$-- $7,838
Jul 26, 2 AM $0.000317
+0.00%
$-- $7,838
Jul 26, 1 AM $0.000317
-0.28%
$-- $7,876
Jul 26, 12 AM $0.000318
+0.42%
$-- $7,838
Jul 25, 11 PM $0.000316
-0.48%
$-- $7,843