K9 Historical Data

K9 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000317
-0.01%
$ -- $ 6,284
Apr 23, 8 AM $ 0.000317
+0.00%
$ -- $ 6,208
Apr 23, 7 AM $ 0.000317
+0.00%
$ -- $ 6,133
Apr 23, 6 AM $ 0.000317
+0.00%
$ -- $ 6,208
Apr 23, 5 AM $ 0.000317
+0.00%
$ -- $ 6,133
Apr 23, 4 AM $ 0.000317
+0.00%
$ -- $ 6,208
Apr 23, 3 AM $ 0.000317
+0.00%
$ -- $ 6,208
Apr 23, 2 AM $ 0.000317
+0.00%
$ -- $ 8,927
Apr 23, 1 AM $ 0.000317
+0.00%
$ -- $ 8,927
Apr 23, 12 AM $ 0.000317
+0.00%
$ -- $ 8,927
Apr 22, 11 PM $ 0.000317
+2.47%
$ -- $ 8,960
Apr 22, 10 PM $ 0.000309
+0.00%
$ -- $ 8,998
Apr 22, 9 PM $ 0.000309
-0.38%
$ -- $ 9,073
Apr 22, 8 PM $ 0.000309
+0.66%
$ -- $ 9,593
Apr 22, 7 PM $ 0.000308
-0.34%
$ -- $ 10,198
Apr 22, 6 PM $ 0.000309
+0.02%
$ -- $ 9,677
Apr 22, 5 PM $ 0.000308
-2.95%
$ -- $ 9,095
Apr 22, 4 PM $ 0.000317
-0.01%
$ -- $ 6,284
Apr 22, 3 PM $ 0.000317
+0.00%
$ -- $ 6,208
Apr 22, 2 PM $ 0.000317
+0.01%
$ -- $ 6,133
Apr 22, 1 PM $ 0.000317
-0.01%
$ -- $ 6,208
Apr 22, 12 PM $ 0.000317
+0.01%
$ -- $ 6,208
Apr 22, 11 AM $ 0.000317
+0.00%
$ -- $ 6,284
Apr 22, 10 AM $ 0.000317
-0.01%
$ -- $ 6,284
Apr 22, 9 AM $ 0.000317
+0.00%
$ -- $ 6,284
Apr 22, 8 AM $ 0.000317
+0.37%
$ -- $ 6,360
Apr 22, 7 AM $ 0.000316
-0.23%
$ -- $ 6,640
Apr 22, 6 AM $ 0.000316
+0.94%
$ -- $ 6,575
Apr 22, 5 AM $ 0.000314
-1.07%
$ -- $ 7,726
Apr 22, 4 AM $ 0.000317
+1.32%
$ -- $ 7,790
Apr 22, 3 AM $ 0.000313
+0.02%
$ -- $ 7,790
Apr 22, 2 AM $ 0.000313
-1.30%
$ -- $ 8,199
Apr 22, 1 AM $ 0.000317
+0.08%
$ -- $ 9,562
Apr 22, 12 AM $ 0.000317
+0.00%
$ -- $ 9,562
Apr 21, 11 PM $ 0.000317
-0.06%
$ -- $ 9,525
Apr 21, 10 PM $ 0.000308
+0.00%
$ -- $ 9,637
Apr 21, 9 PM $ 0.000308
-2.62%
$ -- $ 9,613
Apr 21, 8 PM $ 0.000316
+1.59%
$ -- $ 6,924
Apr 21, 7 PM $ 0.000311
+0.01%
$ -- $ 9,450
Apr 21, 6 PM $ 0.000311
-1.58%
$ -- $ 9,490
Apr 21, 5 PM $ 0.000312
-0.14%
$ -- $ 9,803
Apr 21, 4 PM $ 0.000313
+0.15%
$ -- $ 9,602
Apr 21, 3 PM $ 0.000312
-1.12%
$ -- $ 9,576
Apr 21, 2 PM $ 0.000316
+1.20%
$ -- $ 9,535
Apr 21, 1 PM $ 0.000312
-1.07%
$ -- $ 9,431
Apr 21, 12 PM $ 0.000315
-0.48%
$ -- $ 8,157
Apr 21, 11 AM $ 0.000317
+0.01%
$ -- $ 8,182
Apr 21, 10 AM $ 0.000317
+0.46%
$ -- $ 9,201
Apr 21, 9 AM $ 0.000315
+0.00%
$ -- $ 9,201
Apr 21, 8 AM $ 0.000317
+0.01%
$ -- $ 9,277