Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.000318
+0.47%
$-- $7,010
Jul 23, 9 PM $0.000317
+0.01%
$-- $7,042
Jul 23, 8 PM $0.000317
+0.00%
$-- $7,042
Jul 23, 7 PM $0.000317
+0.15%
$-- $6,966
Jul 23, 6 PM $0.000316
-0.16%
$-- $6,891
Jul 23, 5 PM $0.000317
-0.08%
$-- $6,862
Jul 23, 4 PM $0.000317
+0.09%
$-- $6,937
Jul 23, 3 PM $0.000317
+0.00%
$-- $6,855
Jul 23, 2 PM $0.000317
-0.01%
$-- $6,855
Jul 23, 1 PM $0.000317
-0.01%
$-- $6,436
Jul 23, 12 PM $0.000317
+0.00%
$-- $6,983
Jul 23, 11 AM $0.000317
+0.01%
$-- $7,059
Jul 23, 10 AM $0.000317
+0.00%
$-- $7,059
Jul 23, 9 AM $0.000317
-0.21%
$-- $7,135
Jul 23, 8 AM $0.000318
+0.21%
$-- $7,135
Jul 23, 7 AM $0.000317
+0.00%
$-- $7,054
Jul 23, 6 AM $0.000317
+0.00%
$-- $7,129
Jul 23, 5 AM $0.000317
-0.01%
$-- $7,129
Jul 23, 4 AM $0.000317
+0.00%
$-- $10,193
Jul 23, 3 AM $0.000317
+0.01%
$-- $10,269
Jul 23, 2 AM $0.000317
-0.01%
$-- $10,269
Jul 23, 1 AM $0.000317
+0.00%
$-- $10,382
Jul 23, 12 AM $0.000317
-0.17%
$-- $10,344
Jul 22, 11 PM $0.000317
+0.17%
$-- $10,344
Jul 22, 10 PM $0.000317
+0.01%
$-- $10,401
Jul 22, 9 PM $0.000317
+0.32%
$-- $10,401
Jul 22, 8 PM $0.000316
-0.09%
$-- $10,326
Jul 22, 7 PM $0.000316
+0.11%
$-- $10,412
Jul 22, 6 PM $0.000316
-0.33%
$-- $10,497
Jul 22, 5 PM $0.000317
-0.01%
$-- $10,825
Jul 22, 4 PM $0.000317
+0.00%
$-- $10,750
Jul 22, 3 PM $0.000317
+0.00%
$-- $10,750
Jul 22, 2 PM $0.000317
+0.55%
$-- $10,825
Jul 22, 1 PM $0.000315
-1.02%
$-- $10,750
Jul 22, 12 PM $0.000318
+0.67%
$-- $10,658
Jul 22, 11 AM $0.000316
-0.17%
$-- $10,659
Jul 22, 10 AM $0.000317
-0.01%
$-- $10,901
Jul 22, 9 AM $0.000317
+0.00%
$-- $10,901
Jul 22, 8 AM $0.000317
+0.01%
$-- $10,825
Jul 22, 7 AM $0.000317
-0.01%
$-- $6,738
Jul 22, 6 AM $0.000317
+0.00%
$-- $6,738
Jul 22, 5 AM $0.000317
+0.00%
$-- $6,663
Jul 22, 4 AM $0.000317
+0.00%
$-- $10,898
Jul 22, 3 AM $0.000317
-0.32%
$-- $10,822
Jul 22, 2 AM $0.000318
+0.33%
$-- $10,822
Jul 22, 1 AM $0.000316
+0.00%
$-- $7,838
Jul 22, 12 AM $0.000316
-0.21%
$-- $7,838
Jul 21, 11 PM $0.000317
-0.12%
$-- $8,241
Jul 21, 10 PM $0.000317
-0.25%
$-- $8,317
Jul 21, 9 PM $0.000318
+0.37%
$-- $8,257