Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 PM $0.000317
+0.21%
$-- $8,282
Jul 21, 7 PM $0.000316
-0.21%
$-- $8,206
Jul 21, 6 PM $0.000317
+0.36%
$-- $8,301
Jul 21, 5 PM $0.000316
+0.30%
$-- $8,188
Jul 21, 4 PM $0.000315
-0.65%
$-- $8,467
Jul 21, 3 PM $0.000317
-0.22%
$-- $8,509
Jul 21, 2 PM $0.000318
+0.23%
$-- $8,434
Jul 21, 1 PM $0.000317
+0.00%
$-- $8,666
Jul 21, 12 PM $0.000317
-0.10%
$-- $8,666
Jul 21, 11 AM $0.000317
+0.11%
$-- $8,742
Jul 21, 10 AM $0.000317
+0.00%
$-- $8,403
Jul 21, 9 AM $0.000317
+0.00%
$-- $6,663
Jul 21, 8 AM $0.000317
+0.00%
$-- $6,738
Jul 21, 7 AM $0.000317
-0.01%
$-- $6,776
Jul 21, 6 AM $0.000317
+0.00%
$-- $6,814
Jul 21, 5 AM $0.000317
+0.29%
$-- $10,852
Jul 21, 4 AM $0.000316
-0.49%
$-- $10,852
Jul 21, 3 AM $0.000318
+0.21%
$-- $10,848
Jul 21, 2 AM $0.000317
+0.43%
$-- $10,826
Jul 21, 1 AM $0.000316
-0.06%
$-- $10,789
Jul 21, 12 AM $0.000316
-0.62%
$-- $10,952
Jul 20, 11 PM $0.000318
+2.16%
$-- $10,975
Jul 20, 10 PM $0.000311
-1.87%
$-- $10,508
Jul 20, 9 PM $0.000317
+5.03%
$-- $35,498
Jul 20, 8 PM $0.000302
-0.12%
$-- $35,498
Jul 20, 7 PM $0.000302
+0.51%
$-- $36,081
Jul 20, 6 PM $0.000305
-4.75%
$-- $38,845
Jul 20, 5 PM $0.00032
+1.51%
$-- $13,001
Jul 20, 4 PM $0.000315
-0.57%
$-- $14,679
Jul 20, 3 PM $0.000317
-0.01%
$-- $21,728
Jul 20, 2 PM $0.000317
+0.00%
$-- $21,653
Jul 20, 1 PM $0.000317
+0.00%
$-- $21,653
Jul 20, 12 PM $0.000317
-1.45%
$-- $22,239
Jul 20, 11 AM $0.000322
-1.24%
$-- $22,277
Jul 20, 10 AM $0.000326
+2.74%
$-- $21,917
Jul 20, 9 AM $0.000317
-0.20%
$-- $22,057
Jul 20, 8 AM $0.000318
-2.69%
$-- $22,761
Jul 20, 7 AM $0.000326
+2.16%
$-- $22,255
Jul 20, 6 AM $0.000319
+2.48%
$-- $22,600
Jul 20, 5 AM $0.000312
+0.27%
$-- $21,342
Jul 20, 4 AM $0.000314
-0.87%
$-- $21,088
Jul 20, 3 AM $0.000317
+0.00%
$-- $21,007
Jul 20, 2 AM $0.000311
+0.00%
$-- $20,931
Jul 20, 1 AM $0.000313
+0.62%
$-- $20,811
Jul 20, 12 AM $0.000311
+0.97%
$-- $20,944
Jul 19, 11 PM $0.000308
+0.93%
$-- $20,384
Jul 19, 10 PM $0.000305
+2.31%
$-- $20,157
Jul 19, 9 PM $0.000299
-8.32%
$-- $64,067
Jul 19, 8 PM $0.000326
+0.14%
$-- $63,026
Jul 19, 7 PM $0.000325
+3.29%
$-- $62,024