Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.000325
+3.29%
$-- $62,024
Jul 19, 6 PM $0.000314
-0.94%
$-- $18,934
Jul 19, 5 PM $0.000317
+0.93%
$-- $18,617
Jul 19, 4 PM $0.000314
-3.53%
$-- $19,022
Jul 19, 3 PM $0.000326
-0.77%
$-- $16,904
Jul 19, 2 PM $0.000328
+2.00%
$-- $40,978
Jul 19, 1 PM $0.000322
+0.60%
$-- $10,986
Jul 19, 12 PM $0.00032
+0.90%
$-- $10,519
Jul 19, 11 AM $0.000317
+1.22%
$-- $10,435
Jul 19, 10 AM $0.000313
-0.05%
$-- $10,267
Jul 19, 9 AM $0.000314
-1.89%
$-- $10,144
Jul 19, 8 AM $0.00032
+0.65%
$-- $9,314
Jul 19, 7 AM $0.000317
-0.30%
$-- $9,162
Jul 19, 6 AM $0.000318
+0.16%
$-- $9,105
Jul 19, 5 AM $0.000318
+0.65%
$-- $8,963
Jul 19, 4 AM $0.000316
-0.33%
$-- $9,420
Jul 19, 3 AM $0.000317
-0.01%
$-- $11,941
Jul 19, 2 AM $0.000317
+0.00%
$-- $12,016
Jul 19, 1 AM $0.000317
+0.00%
$-- $12,016
Jul 19, 12 AM $0.000317
+0.00%
$-- $11,978
Jul 18, 11 PM $0.000317
-1.57%
$-- $11,941
Jul 18, 10 PM $0.000322
-0.50%
$-- $12,016
Jul 18, 9 PM $0.000324
+2.10%
$-- $11,646
Jul 18, 8 PM $0.000317
+0.00%
$-- $11,447
Jul 18, 7 PM $0.000317
+0.00%
$-- $11,447
Jul 18, 6 PM $0.000317
-1.25%
$-- $11,447
Jul 18, 5 PM $0.000321
+0.70%
$-- $11,447
Jul 18, 4 PM $0.000319
+0.56%
$-- $10,897
Jul 18, 3 PM $0.000317
+0.00%
$-- $10,324
Jul 18, 2 PM $0.000317
+2.70%
$-- $10,399
Jul 18, 1 PM $0.000309
-2.62%
$-- $10,437
Jul 18, 12 PM $0.000317
+0.00%
$-- $10,727
Jul 18, 11 AM $0.000317
+0.00%
$-- $10,727
Jul 18, 10 AM $0.000317
+0.00%
$-- $10,802
Jul 18, 9 AM $0.000317
+0.00%
$-- $10,802
Jul 18, 8 AM $0.000317
-0.25%
$-- $10,727
Jul 18, 7 AM $0.000318
+1.28%
$-- $10,764
Jul 18, 6 AM $0.000314
-0.75%
$-- $10,582
Jul 18, 5 AM $0.000316
+0.19%
$-- $10,783
Jul 18, 4 AM $0.000315
-1.06%
$-- $10,750
Jul 18, 3 AM $0.000319
+0.61%
$-- $10,160
Jul 18, 2 AM $0.000317
+0.40%
$-- $8,957
Jul 18, 1 AM $0.000316
+0.15%
$-- $8,995
Jul 18, 12 AM $0.000315
-0.72%
$-- $8,847
Jul 17, 11 PM $0.000317
+0.17%
$-- $9,303
Jul 17, 10 PM $0.000317
+0.00%
$-- $9,507
Jul 17, 9 PM $0.000317
+0.00%
$-- $6,663
Jul 17, 8 PM $0.000317
+0.01%
$-- $6,738
Jul 17, 7 PM $0.000317
+0.00%
$-- $6,738
Jul 17, 6 PM $0.000317
-0.01%
$-- $6,738