Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 PM $0.000315
-0.38%
$-- $11,606
Jul 15, 4 PM $0.000316
+0.02%
$-- $11,748
Jul 15, 3 PM $0.000316
+0.63%
$-- $11,753
Jul 15, 2 PM $0.000322
+1.54%
$-- $11,395
Jul 15, 1 PM $0.000317
+0.01%
$-- $6,890
Jul 15, 12 PM $0.000292
-7.89%
$-- $10,055
Jul 15, 11 AM $0.000317
+0.00%
$-- $6,890
Jul 15, 10 AM $0.000317
+1.43%
$-- $6,928
Jul 15, 9 AM $0.000312
-0.72%
$-- $9,701
Jul 15, 8 AM $0.000315
-0.72%
$-- $9,169
Jul 15, 7 AM $0.000317
+0.00%
$-- $6,966
Jul 15, 6 AM $0.000317
-0.01%
$-- $6,966
Jul 15, 5 AM $0.000317
+0.01%
$-- $9,359
Jul 15, 4 AM $0.000317
+1.39%
$-- $9,283
Jul 15, 3 AM $0.000313
-0.74%
$-- $9,283
Jul 15, 2 AM $0.000315
-0.62%
$-- $8,741
Jul 15, 1 AM $0.000317
+0.00%
$-- $8,910
Jul 15, 12 AM $0.000317
+0.00%
$-- $8,834
Jul 14, 11 PM $0.000317
+0.00%
$-- $8,834
Jul 14, 10 PM $0.000317
+0.40%
$-- $8,834
Jul 14, 9 PM $0.000316
-0.39%
$-- $8,834
Jul 14, 8 PM $0.000317
-0.01%
$-- $9,750
Jul 14, 7 PM $0.000149
+0.00%
$-- $3,011
Jul 14, 6 PM $0.000256
+71.67%
$-- $12,068
Jul 14, 5 PM $0.000146
+0.00%
$-- $1,494
Jul 14, 4 PM $0.000262
-17.39%
$-- $11,742
Jul 14, 3 PM $0.000317
-0.01%
$-- $6,738
Jul 14, 2 PM $0.000274
-13.43%
$-- $9,054
Jul 14, 1 PM $0.000317
+0.00%
$-- $8,899
Jul 14, 12 PM $0.000317
+0.00%
$-- $8,899
Jul 14, 11 AM $0.000317
+0.00%
$-- $8,899
Jul 14, 10 AM $0.000317
+0.00%
$-- $8,975
Jul 14, 9 AM $0.000317
+0.00%
$-- $8,975
Jul 14, 8 AM $0.000317
+0.00%
$-- $8,975
Jul 14, 7 AM $0.000317
+0.00%
$-- $8,975
Jul 14, 6 AM $0.000317
+0.00%
$-- $8,865
Jul 14, 5 AM $0.000317
+0.00%
$-- $8,790
Jul 14, 4 AM $0.000317
+2.52%
$-- $8,790
Jul 14, 3 AM $0.000309
-2.46%
$-- $8,790
Jul 14, 2 AM $0.000317
-0.01%
$-- $8,325
Jul 14, 1 AM $0.000317
+0.00%
$-- $8,249
Jul 14, 12 AM $0.000317
+0.02%
$-- $8,325
Jul 13, 11 PM $0.000317
+0.00%
$-- $8,507
Jul 13, 10 PM $0.000317
+0.00%
$-- $8,432
Jul 13, 9 PM $0.000317
+0.00%
$-- $8,432
Jul 13, 8 PM $0.000317
+0.13%
$-- $8,507
Jul 13, 7 PM $0.000316
-3.27%
$-- $8,432
Jul 13, 6 PM $0.000213
-32.90%
$-- $1,387
Jul 13, 5 PM $0.000317
-0.01%
$-- $6,663
Jul 13, 4 PM $0.000317
+0.01%
$-- $6,738