Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $0.000317
+0.01%
$-- $6,738
Jul 13, 3 PM $0.000317
-0.01%
$-- $8,962
Jul 13, 2 PM $0.000317
+0.01%
$-- $9,038
Jul 13, 1 PM $0.000317
+0.00%
$-- $8,962
Jul 13, 12 PM $0.000317
+0.00%
$-- $8,886
Jul 13, 10 AM $0.00027
-14.73%
$-- $8,962
Jul 13, 9 AM $0.000317
+0.00%
$-- $6,701
Jul 13, 8 AM $0.000317
+0.00%
$-- $6,738
Jul 13, 7 AM $0.000317
+0.00%
$-- $6,814
Jul 13, 6 AM $0.000317
-0.01%
$-- $6,814
Jul 13, 5 AM $0.000317
-0.01%
$-- $10,232
Jul 13, 4 AM $0.000317
+0.01%
$-- $10,232
Jul 13, 3 AM $0.000317
+0.00%
$-- $10,232
Jul 13, 2 AM $0.000317
+0.00%
$-- $10,232
Jul 13, 1 AM $0.000317
+1.17%
$-- $10,232
Jul 13, 12 AM $0.000313
-0.68%
$-- $10,232
Jul 12, 11 PM $0.000315
-0.93%
$-- $10,367
Jul 12, 10 PM $0.000318
+7.98%
$-- $10,144
Jul 12, 9 PM $0.000295
+15.17%
$-- $10,228
Jul 12, 8 PM $0.000317
-0.60%
$-- $10,263
Jul 12, 7 PM $0.000319
+0.64%
$-- $10,339
Jul 12, 6 PM $0.000317
+0.35%
$-- $10,571
Jul 12, 5 PM $0.000316
+1.78%
$-- $11,129
Jul 12, 4 PM $0.00031
-1.59%
$-- $11,257
Jul 12, 3 PM $0.000315
+27.54%
$-- $10,962
Jul 12, 2 PM $0.000247
-22.17%
$-- $11,095
Jul 12, 1 PM $0.000317
+0.00%
$-- $12,191
Jul 12, 12 PM $0.000317
+0.99%
$-- $12,267
Jul 12, 11 AM $0.000314
-0.97%
$-- $12,267
Jul 12, 10 AM $0.000317
+0.00%
$-- $12,564
Jul 12, 9 AM $0.000317
+0.16%
$-- $12,527
Jul 12, 8 AM $0.000316
-0.16%
$-- $10,961
Jul 12, 7 AM $0.000317
+38.02%
$-- $12,692
Jul 12, 6 AM $0.00023
-27.46%
$-- $12,616
Jul 12, 5 AM $0.000317
+0.06%
$-- $13,041
Jul 12, 4 AM $0.000317
-0.07%
$-- $13,041
Jul 12, 3 AM $0.000317
+14.18%
$-- $12,035
Jul 12, 2 AM $0.000278
-11.56%
$-- $12,073
Jul 12, 1 AM $0.000314
+1.11%
$-- $11,870
Jul 12, 12 AM $0.000311
+3.46%
$-- $11,712
Jul 11, 11 PM $0.0003
-5.24%
$-- $11,592
Jul 11, 10 PM $0.000317
+0.01%
$-- $12,073
Jul 11, 9 PM $0.000317
+0.01%
$-- $12,073
Jul 11, 8 PM $0.000317
+0.91%
$-- $11,997
Jul 11, 7 PM $0.000314
-1.40%
$-- $11,921
Jul 11, 6 PM $0.000318
+1.14%
$-- $11,720
Jul 11, 5 PM $0.000315
-0.41%
$-- $11,067
Jul 11, 4 PM $0.000316
-0.44%
$-- $10,959
Jul 11, 3 PM $0.000318
-0.34%
$-- $11,789
Jul 11, 2 PM $0.000319
+0.84%
$-- $11,872