Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $0.000317
+0.00%
$-- $6,890
Jul 9, 9 AM $0.000317
+0.00%
$-- $9,036
Jul 9, 8 AM $0.000299
+0.44%
$-- $2,146
Jul 9, 7 AM $0.000298
+19.18%
$-- $9,392
Jul 9, 6 AM $0.000249
-21.39%
$-- $9,399
Jul 9, 5 AM $0.000317
+0.19%
$-- $8,916
Jul 9, 4 AM $0.000316
+27.61%
$-- $8,991
Jul 9, 3 AM $0.000248
-21.78%
$-- $9,419
Jul 9, 2 AM $0.000317
+0.66%
$-- $9,290
Jul 9, 1 AM $0.000315
-0.03%
$-- $9,366
Jul 9, 12 AM $0.000315
+0.50%
$-- $9,164
Jul 8, 11 PM $0.000313
+8.57%
$-- $9,039
Jul 8, 10 PM $0.000289
-8.43%
$-- $8,583
Jul 8, 9 PM $0.000315
+17.00%
$-- $8,443
Jul 8, 8 PM $0.00027
-14.86%
$-- $8,430
Jul 8, 7 PM $0.0000719
+0.22%
$-- $847
Jul 8, 6 PM $0.0000709
+3.06%
$-- $790
Jul 8, 5 PM $0.0000709
+8.79%
$-- $601
Jul 8, 4 PM $0.000146
-53.96%
$-- $368
Jul 8, 3 PM $0.000317
+0.00%
$-- $6,738
Jul 8, 2 PM $0.000317
+0.07%
$-- $7,104
Jul 8, 1 PM $0.000317
+0.21%
$-- $7,180
Jul 8, 12 PM $0.000316
-0.29%
$-- $7,180
Jul 8, 11 AM $0.000317
+0.00%
$-- $6,701
Jul 8, 10 AM $0.000317
+0.00%
$-- $6,663
Jul 8, 9 AM $0.000317
+0.00%
$-- $6,587
Jul 8, 8 AM $0.000317
+0.00%
$-- $6,663
Jul 8, 7 AM $0.000317
-0.03%
$-- $6,933
Jul 8, 6 AM $0.000317
+0.07%
$-- $6,933
Jul 8, 5 AM $0.000317
+1.22%
$-- $6,815
Jul 8, 4 AM $0.000313
-1.25%
$-- $6,693
Jul 8, 3 AM $0.000317
+0.00%
$-- $6,707
Jul 8, 2 AM $0.000317
+0.00%
$-- $6,631
Jul 8, 1 AM $0.000317
+0.00%
$-- $6,631
Jul 8, 12 AM $0.000317
+1.42%
$-- $6,631
Jul 7, 11 PM $0.000312
-1.41%
$-- $6,631
Jul 7, 10 PM $0.000317
+2.29%
$-- $6,780
Jul 7, 9 PM $0.00031
-2.24%
$-- $6,704
Jul 7, 8 PM $0.000317
+0.01%
$-- $6,436
Jul 7, 7 PM $0.000317
+0.00%
$-- $6,511
Jul 7, 6 PM $0.000317
-0.01%
$-- $6,587
Jul 7, 5 PM $0.000317
+0.01%
$-- $6,587
Jul 7, 4 PM $0.000317
-0.01%
$-- $6,587
Jul 7, 3 PM $0.000317
+0.00%
$-- $6,587
Jul 7, 2 PM $0.000317
+0.00%
$-- $6,587
Jul 7, 1 PM $0.000317
+0.01%
$-- $6,675
Jul 7, 12 PM $0.000317
+0.00%
$-- $6,675
Jul 7, 11 AM $0.000317
+0.00%
$-- $6,587
Jul 7, 10 AM $0.000317
+0.00%
$-- $6,663
Jul 7, 9 AM $0.000317
+0.00%
$-- $6,663