Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.000317
+0.00%
$-- $6,663
Jul 7, 8 AM $0.000317
+0.00%
$-- $6,663
Jul 7, 7 AM $0.000317
+0.01%
$-- $6,738
Jul 7, 6 AM $0.000317
-0.01%
$-- $6,825
Jul 7, 5 AM $0.000317
+0.03%
$-- $6,825
Jul 7, 4 AM $0.000317
+1.27%
$-- $6,900
Jul 7, 3 AM $0.000317
+0.01%
$-- $6,777
Jul 7, 2 AM $0.000317
+0.00%
$-- $6,852
Jul 7, 1 AM $0.000317
-0.01%
$-- $6,852
Jul 7, 12 AM $0.000317
+0.01%
$-- $6,852
Jul 6, 11 PM $0.000317
+0.44%
$-- $6,852
Jul 6, 10 PM $0.000315
-0.44%
$-- $6,852
Jul 6, 9 PM $0.000317
+0.00%
$-- $6,890
Jul 6, 8 PM $0.000317
+0.00%
$-- $6,890
Jul 6, 7 PM $0.000317
+0.00%
$-- $6,814
Jul 6, 6 PM $0.000317
+0.01%
$-- $6,814
Jul 6, 5 PM $0.000317
+0.00%
$-- $6,814
Jul 6, 4 PM $0.000317
+0.00%
$-- $6,738
Jul 6, 3 PM $0.000317
-0.01%
$-- $6,738
Jul 6, 2 PM $0.000317
+0.00%
$-- $6,814
Jul 6, 1 PM $0.000317
+0.00%
$-- $6,814
Jul 6, 12 PM $0.000317
+0.01%
$-- $6,814
Jul 6, 11 AM $0.000317
-0.01%
$-- $6,701
Jul 6, 10 AM $0.000317
+0.00%
$-- $6,663
Jul 6, 9 AM $0.000317
+0.00%
$-- $6,663
Jul 6, 8 AM $0.000317
+0.00%
$-- $6,989
Jul 6, 7 AM $0.000317
-0.01%
$-- $7,065
Jul 6, 6 AM $0.000317
-0.01%
$-- $7,065
Jul 6, 5 AM $0.000317
-0.01%
$-- $7,065
Jul 6, 4 AM $0.000303
-0.04%
$-- $7,065
Jul 6, 3 AM $0.000303
-4.44%
$-- $7,140
Jul 6, 2 AM $0.000317
+0.00%
$-- $6,738
Jul 6, 1 AM $0.000317
+0.00%
$-- $6,663
Jul 6, 12 AM $0.000317
+0.01%
$-- $6,738
Jul 5, 11 PM $0.000317
+0.01%
$-- $6,663
Jul 5, 10 PM $0.000317
-0.01%
$-- $6,738
Jul 5, 9 PM $0.000317
+0.01%
$-- $6,738
Jul 5, 8 PM $0.000317
-0.01%
$-- $7,238
Jul 5, 7 PM $0.000317
+0.01%
$-- $7,314
Jul 5, 6 PM $0.000317
+0.00%
$-- $7,314
Jul 5, 5 PM $0.000317
+0.00%
$-- $7,238
Jul 5, 4 PM $0.000317
+0.16%
$-- $7,390
Jul 5, 3 PM $0.000316
+2.23%
$-- $7,314
Jul 5, 2 PM $0.00024
+0.00%
$-- $139
Jul 5, 1 PM $0.0000675
-78.69%
$-- $547
Jul 5, 12 PM $0.000317
+0.01%
$-- $6,852
Jul 5, 11 AM $0.000317
+0.00%
$-- $6,890
Jul 5, 10 AM $0.000317
-0.01%
$-- $6,814
Jul 5, 9 AM $0.000317
+0.00%
$-- $7,072
Jul 5, 8 AM $0.000317
+0.00%
$-- $7,148