Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.000213
+3.55%
$-- $1,572
Apr 25, 2026 $0.000206
-21.36%
$-- $9,951
Apr 24, 2026 $0.000262
-17.35%
$-- $12,081
Apr 23, 2026 $0.000317
+0.00%
$-- $7,734
Apr 22, 2026 $0.000317
+0.07%
$-- $8,960
Apr 21, 2026 $0.000317
-0.07%
$-- $9,525
Apr 20, 2026 $0.000317
+3.40%
$-- $5,981
Apr 19, 2026 $0.000306
-0.72%
$-- $9,938
Apr 18, 2026 $0.000309
-3.85%
$-- $11,511
Apr 17, 2026 $0.000321
+1.31%
$-- $13,191
Apr 16, 2026 $0.000317
-0.91%
$-- $9,433
Apr 15, 2026 $0.00032
+19.02%
$-- $19,140
Apr 14, 2026 $0.000269
-2.59%
$-- $4,577
Apr 13, 2026 $0.000276
+4.49%
$-- $3,962
Apr 12, 2026 $0.000264
+24.76%
$-- $16,250
Apr 11, 2026 $0.000245
-12.57%
$-- $4,405
Apr 10, 2026 $0.000281
-2.77%
$-- $7,712
Apr 9, 2026 $0.000289
-8.89%
$-- $9,104
Apr 8, 2026 $0.000277
-6.00%
$-- $1,795
Apr 7, 2026 $0.000292
-3.02%
$-- $4,416
Apr 6, 2026 $0.000302
+23.14%
$-- $10,845
Apr 5, 2026 $0.000244
+34.55%
$-- $3,815
Apr 4, 2026 $0.000182
+36.51%
$-- $6,377
Apr 3, 2026 $0.000128
-10.02%
$-- $2,760
Apr 2, 2026 $0.000142
+3.08%
$-- $3,003
Apr 1, 2026 $0.000156
-3.11%
$-- $1,825
Mar 31, 2026 $0.00017
+1.73%
$-- $3,860
Mar 30, 2026 $0.00017
+42.00%
$-- $2,884
Mar 29, 2026 $0.00012
+1.95%
$-- $3,061
Mar 28, 2026 $0.000118
+8.53%
$-- $3,522
Mar 27, 2026 $0.000132
-26.26%
$-- $2,769
Mar 26, 2026 $0.000179
+34.25%
$-- $29,558
Mar 25, 2026 $0.000134
+25.11%
$-- $37,530
Download