Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.000317
+0.00%
$-- $7,667
Jul 1, 5 AM $0.000317
+0.00%
$-- $7,667
Jul 1, 4 AM $0.000317
+0.81%
$-- $7,667
Jul 1, 3 AM $0.000314
-0.31%
$-- $7,743
Jul 1, 2 AM $0.000315
-0.51%
$-- $7,615
Jul 1, 1 AM $0.000317
+0.38%
$-- $7,510
Jul 1, 12 AM $0.000316
-0.67%
$-- $7,510
Jun 30, 11 PM $0.000318
+0.30%
$-- $7,465
Jun 30, 10 PM $0.000317
+0.01%
$-- $7,422
Jun 30, 9 PM $0.000317
-0.69%
$-- $7,497
Jun 30, 8 PM $0.000319
+0.01%
$-- $7,573
Jun 30, 7 PM $0.000319
+0.70%
$-- $7,573
Jun 30, 6 PM $0.000315
+0.01%
$-- $7,111
Jun 30, 5 PM $0.000315
+0.50%
$-- $7,035
Jun 30, 4 PM $0.000314
-1.03%
$-- $6,976
Jun 30, 3 PM $0.000317
+0.00%
$-- $6,890
Jun 30, 2 PM $0.000317
+0.00%
$-- $6,890
Jun 30, 1 PM $0.000317
+0.01%
$-- $6,890
Jun 30, 12 PM $0.000317
+0.00%
$-- $6,890
Jun 30, 11 AM $0.000317
+0.00%
$-- $6,738
Jun 30, 10 AM $0.000317
+0.00%
$-- $6,436
Jun 30, 9 AM $0.000317
+0.00%
$-- $6,208
Jun 30, 8 AM $0.000317
+0.00%
$-- $5,906
Jun 30, 7 AM $0.000317
+0.00%
$-- $5,603
Jun 30, 6 AM $0.000317
+0.00%
$-- $5,376
Jun 30, 5 AM $0.000317
+0.01%
$-- $5,300
Jun 30, 4 AM $0.000317
+0.00%
$-- $5,300
Jun 30, 3 AM $0.000317
+0.00%
$-- $5,300
Jun 30, 2 AM $0.000317
+0.00%
$-- $5,224
Jun 30, 1 AM $0.000317
-0.01%
$-- $5,224
Jun 30, 12 AM $0.000317
+0.00%
$-- $5,300
Jun 29, 5 PM $0.000104
+0.00%
$-- $518
Jun 29, 2 PM $0.0000602
+0.00%
$-- $488
Jun 29, 10 AM $0.0000582
+0.00%
$-- $7,162
Jun 29, 6 AM $0.000317
-0.21%
$-- $6,928
Jun 29, 5 AM $0.000318
+0.00%
$-- $6,928
Jun 29, 4 AM $0.000318
+0.20%
$-- $6,928
Jun 29, 3 AM $0.000317
-0.08%
$-- $6,869
Jun 29, 2 AM $0.000317
+0.01%
$-- $6,869
Jun 29, 1 AM $0.000317
+1.40%
$-- $6,869
Jun 29, 12 AM $0.000313
-1.30%
$-- $6,790
Jun 28, 11 PM $0.000317
+0.00%
$-- $6,707
Jun 28, 10 PM $0.000317
+0.00%
$-- $6,707
Jun 28, 9 PM $0.000317
+0.01%
$-- $6,745
Jun 28, 8 PM $0.000317
+0.54%
$-- $6,707
Jun 28, 7 PM $0.000315
-0.55%
$-- $6,707
Jun 28, 6 PM $0.000317
+0.00%
$-- $6,663
Jun 28, 5 PM $0.000317
+0.00%
$-- $6,738
Jun 28, 4 PM $0.000317
+0.00%
$-- $6,814
Jun 28, 3 PM $0.000317
+0.01%
$-- $6,776