Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.000317
+0.00%
$-- $5,603
Jun 30, 6 AM $0.000317
+0.00%
$-- $5,376
Jun 30, 5 AM $0.000317
+0.01%
$-- $5,300
Jun 30, 4 AM $0.000317
+0.00%
$-- $5,300
Jun 30, 3 AM $0.000317
+0.00%
$-- $5,300
Jun 30, 2 AM $0.000317
+0.00%
$-- $5,224
Jun 30, 1 AM $0.000317
-0.01%
$-- $5,224
Jun 30, 12 AM $0.000317
+0.00%
$-- $5,300
Jun 29, 5 PM $0.000104
+0.00%
$-- $518
Jun 29, 2 PM $0.0000602
+0.00%
$-- $488
Jun 29, 10 AM $0.0000582
+0.00%
$-- $7,162
Jun 29, 6 AM $0.000317
-0.21%
$-- $6,928
Jun 29, 5 AM $0.000318
+0.00%
$-- $6,928
Jun 29, 4 AM $0.000318
+0.20%
$-- $6,928
Jun 29, 3 AM $0.000317
-0.08%
$-- $6,869
Jun 29, 2 AM $0.000317
+0.01%
$-- $6,869
Jun 29, 1 AM $0.000317
+1.40%
$-- $6,869
Jun 29, 12 AM $0.000313
-1.30%
$-- $6,790
Jun 28, 11 PM $0.000317
+0.00%
$-- $6,707
Jun 28, 10 PM $0.000317
+0.00%
$-- $6,707
Jun 28, 9 PM $0.000317
+0.01%
$-- $6,745
Jun 28, 8 PM $0.000317
+0.54%
$-- $6,707
Jun 28, 7 PM $0.000315
-0.55%
$-- $6,707
Jun 28, 6 PM $0.000317
+0.00%
$-- $6,663
Jun 28, 5 PM $0.000317
+0.00%
$-- $6,738
Jun 28, 4 PM $0.000317
+0.00%
$-- $6,814
Jun 28, 3 PM $0.000317
+0.01%
$-- $6,776
Jun 28, 2 PM $0.000317
+0.00%
$-- $6,890
Jun 28, 1 PM $0.000317
+0.00%
$-- $6,852
Jun 28, 12 PM $0.000317
+0.00%
$-- $6,814
Jun 28, 11 AM $0.000317
+0.00%
$-- $6,890
Jun 28, 10 AM $0.000317
+0.00%
$-- $6,814
Jun 28, 9 AM $0.000317
-0.01%
$-- $6,814
Jun 28, 8 AM $0.000317
+0.01%
$-- $6,890
Jun 28, 7 AM $0.000317
+0.00%
$-- $6,890
Jun 28, 6 AM $0.000317
+0.00%
$-- $6,890
Jun 28, 5 AM $0.000317
+0.00%
$-- $6,890
Jun 28, 4 AM $0.000317
-0.01%
$-- $6,814
Jun 28, 3 AM $0.000317
+0.00%
$-- $6,814
Jun 28, 2 AM $0.000317
+0.01%
$-- $6,890
Jun 28, 1 AM $0.000317
-0.01%
$-- $6,814
Jun 28, 12 AM $0.000317
+0.01%
$-- $6,814
Jun 27, 11 PM $0.000317
+0.00%
$-- $6,890
Jun 27, 10 PM $0.000317
-0.01%
$-- $6,890
Jun 27, 9 PM $0.000317
+0.00%
$-- $6,890
Jun 27, 8 PM $0.000317
+0.00%
$-- $6,966
Jun 27, 7 PM $0.000317
-0.01%
$-- $6,966
Jun 27, 6 PM $0.000317
+0.00%
$-- $6,890
Jun 27, 5 PM $0.000317
+0.01%
$-- $6,814
Jun 27, 4 PM $0.000317
-0.01%
$-- $6,814