Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.000316
+0.00%
$-- $6,617
Jun 23, 8 AM $0.000316
-0.35%
$-- $6,617
Jun 23, 7 AM $0.000317
+0.00%
$-- $6,511
Jun 23, 6 AM $0.000317
+0.01%
$-- $6,511
Jun 23, 5 AM $0.000317
-0.01%
$-- $6,663
Jun 23, 4 AM $0.000317
+0.00%
$-- $6,663
Jun 23, 3 AM $0.000317
+0.00%
$-- $6,663
Jun 23, 2 AM $0.000317
+0.00%
$-- $6,663
Jun 23, 1 AM $0.000317
+0.00%
$-- $6,738
Jun 23, 12 AM $0.000317
+0.00%
$-- $6,663
Jun 22, 11 PM $0.000317
+0.00%
$-- $6,738
Jun 22, 10 PM $0.000317
-0.01%
$-- $6,738
Jun 22, 9 PM $0.000317
+0.00%
$-- $6,738
Jun 22, 3 PM $0.000301
-5.07%
$-- $7,439
Jun 22, 2 PM $0.000317
+0.01%
$-- $6,890
Jun 22, 1 PM $0.000317
+0.00%
$-- $6,890
Jun 22, 12 PM $0.000317
+0.00%
$-- $6,890
Jun 22, 11 AM $0.000317
-0.01%
$-- $6,966
Jun 22, 10 AM $0.000317
+0.00%
$-- $6,996
Jun 22, 9 AM $0.000317
+0.01%
$-- $6,920
Jun 22, 8 AM $0.000317
+0.00%
$-- $6,920
Jun 22, 7 AM $0.000317
+0.00%
$-- $6,958
Jun 22, 6 AM $0.000317
+0.00%
$-- $6,844
Jun 21, 11 PM $0.0000685
+0.00%
$-- $7,320
Jun 21, 10 PM $0.0003
-5.37%
$-- $7,396
Jun 21, 9 PM $0.000317
+0.00%
$-- $7,353
Jun 21, 8 PM $0.000317
+0.00%
$-- $7,353
Jun 21, 7 PM $0.000317
+0.00%
$-- $7,239
Jun 21, 6 PM $0.000317
+0.38%
$-- $7,239
Jun 21, 5 PM $0.000316
-0.37%
$-- $7,315
Jun 21, 4 PM $0.000317
+1.13%
$-- $7,001
Jun 21, 3 PM $0.000313
+0.29%
$-- $7,001
Jun 21, 2 PM $0.000312
-1.42%
$-- $7,020
Jun 21, 1 PM $0.000317
-0.01%
$-- $6,814
Jun 21, 12 PM $0.000317
+0.01%
$-- $6,814
Jun 21, 11 AM $0.000317
+0.00%
$-- $6,738
Jun 21, 10 AM $0.000317
-0.01%
$-- $6,814
Jun 21, 9 AM $0.000317
+0.00%
$-- $6,814
Jun 21, 8 AM $0.000317
+0.00%
$-- $6,889
Jun 21, 7 AM $0.000317
+0.01%
$-- $6,889
Jun 21, 6 AM $0.000317
+0.00%
$-- $6,889
Jun 21, 5 AM $0.000317
-0.01%
$-- $6,775
Jun 21, 4 AM $0.000317
+0.85%
$-- $6,737
Jun 21, 3 AM $0.000314
-0.86%
$-- $6,737
Jun 21, 2 AM $0.000317
+0.00%
$-- $6,663
Jun 21, 1 AM $0.000317
+0.00%
$-- $6,663
Jun 21, 12 AM $0.000317
-0.01%
$-- $6,738
Jun 20, 11 PM $0.000317
+0.00%
$-- $6,663
Jun 20, 10 PM $0.000317
+0.01%
$-- $6,587
Jun 20, 9 PM $0.000317
+0.01%
$-- $6,587