Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 PM $0.000317
+0.01%
$-- $6,587
Jun 20, 8 PM $0.000317
+0.00%
$-- $6,587
Jun 20, 7 PM $0.000317
+0.00%
$-- $6,511
Jun 20, 6 PM $0.000317
+0.01%
$-- $6,436
Jun 20, 5 PM $0.000317
+0.00%
$-- $6,436
Jun 20, 4 PM $0.000317
+0.00%
$-- $6,473
Jun 20, 3 PM $0.000317
+0.00%
$-- $6,511
Jun 20, 2 PM $0.000317
+0.00%
$-- $6,511
Jun 20, 1 PM $0.000317
+0.00%
$-- $6,511
Jun 20, 12 PM $0.000317
+0.00%
$-- $6,436
Jun 20, 11 AM $0.000317
+0.00%
$-- $6,511
Jun 20, 10 AM $0.000317
+0.00%
$-- $6,511
Jun 20, 9 AM $0.000317
-0.01%
$-- $6,511
Jun 20, 8 AM $0.000317
+0.00%
$-- $6,587
Jun 20, 7 AM $0.000317
+0.01%
$-- $6,663
Jun 20, 6 AM $0.000317
+0.00%
$-- $6,663
Jun 20, 5 AM $0.000317
+0.00%
$-- $6,738
Jun 20, 4 AM $0.000317
+0.00%
$-- $6,738
Jun 20, 3 AM $0.000317
+0.01%
$-- $6,738
Jun 20, 2 AM $0.000317
+0.00%
$-- $6,701
Jun 20, 1 AM $0.000317
-0.01%
$-- $6,738
Jun 20, 12 AM $0.000317
+0.01%
$-- $6,663
Jun 19, 11 PM $0.000317
-0.01%
$-- $6,587
Jun 19, 10 PM $0.000317
+0.00%
$-- $6,663
Jun 19, 9 PM $0.000317
+0.00%
$-- $6,663
Jun 19, 8 PM $0.000317
+0.01%
$-- $6,701
Jun 19, 7 PM $0.000317
+0.00%
$-- $6,738
Jun 19, 6 PM $0.000317
+0.00%
$-- $6,814
Jun 19, 5 PM $0.000317
-0.01%
$-- $6,776
Jun 19, 4 PM $0.000317
+0.01%
$-- $6,701
Jun 19, 3 PM $0.000317
+0.00%
$-- $7,084
Jun 19, 2 PM $0.000317
-0.01%
$-- $7,084
Jun 19, 1 PM $0.000317
+0.00%
$-- $7,008
Jun 19, 12 PM $0.000317
-0.01%
$-- $7,084
Jun 19, 11 AM $0.000317
+2.67%
$-- $7,084
Jun 19, 10 AM $0.000309
+0.28%
$-- $7,008
Jun 19, 9 AM $0.000308
-2.83%
$-- $6,919
Jun 19, 8 AM $0.000317
+0.00%
$-- $6,663
Jun 19, 7 AM $0.000317
-0.01%
$-- $6,663
Jun 19, 6 AM $0.000317
+0.00%
$-- $6,587
Jun 19, 5 AM $0.000317
+0.00%
$-- $6,587
Jun 19, 4 AM $0.000317
+0.01%
$-- $6,663
Jun 19, 3 AM $0.000317
-0.01%
$-- $6,663
Jun 19, 2 AM $0.000317
+0.01%
$-- $6,904
Jun 19, 1 AM $0.000317
+0.00%
$-- $6,980
Jun 19, 12 AM $0.000317
+0.01%
$-- $6,980
Jun 18, 11 PM $0.000317
+3.47%
$-- $6,980
Jun 18, 10 PM $0.000306
-0.03%
$-- $6,980
Jun 18, 9 PM $0.000306
-3.36%
$-- $6,980
Jun 18, 8 PM $0.000317
+0.01%
$-- $6,738