Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 PM $0.000317
+0.01%
$-- $6,738
Jun 18, 7 PM $0.000317
+0.00%
$-- $6,738
Jun 18, 6 PM $0.000317
-0.01%
$-- $6,738
Jun 18, 5 PM $0.000317
+0.01%
$-- $6,701
Jun 18, 4 PM $0.000317
-0.01%
$-- $6,927
Jun 18, 3 PM $0.000317
+0.00%
$-- $6,927
Jun 18, 2 PM $0.000317
+0.01%
$-- $7,003
Jun 18, 1 PM $0.000317
-0.01%
$-- $7,003
Jun 18, 12 PM $0.000317
+1.36%
$-- $7,003
Jun 18, 11 AM $0.000313
-1.32%
$-- $7,003
Jun 18, 10 AM $0.000317
+1.48%
$-- $7,030
Jun 18, 9 AM $0.000312
-1.46%
$-- $6,992
Jun 18, 8 AM $0.000317
+0.00%
$-- $6,814
Jun 18, 7 AM $0.000317
+0.00%
$-- $6,738
Jun 18, 6 AM $0.000317
+0.01%
$-- $6,814
Jun 18, 5 AM $0.000317
+0.00%
$-- $6,738
Jun 18, 4 AM $0.000317
+0.00%
$-- $6,738
Jun 18, 3 AM $0.000317
-0.01%
$-- $6,738
Jun 18, 2 AM $0.000317
+0.00%
$-- $6,814
Jun 18, 1 AM $0.000317
+0.00%
$-- $6,814
Jun 18, 12 AM $0.000317
+0.01%
$-- $6,738
Jun 17, 11 PM $0.000317
+0.00%
$-- $6,814
Jun 17, 10 PM $0.000317
+0.00%
$-- $6,738
Jun 17, 9 PM $0.000317
+0.01%
$-- $6,738
Jun 17, 8 PM $0.000317
+0.00%
$-- $6,701
Jun 17, 7 PM $0.000317
+0.00%
$-- $6,663
Jun 17, 6 PM $0.000317
+0.00%
$-- $6,663
Jun 17, 5 PM $0.000317
+0.00%
$-- $7,275
Jun 17, 4 PM $0.000317
-0.01%
$-- $7,124
Jun 17, 3 PM $0.000317
+0.01%
$-- $7,124
Jun 17, 2 PM $0.000317
+0.20%
$-- $7,048
Jun 17, 1 PM $0.000316
+0.00%
$-- $7,048
Jun 17, 12 PM $0.000316
-0.15%
$-- $7,124
Jun 17, 11 AM $0.000317
+0.00%
$-- $6,959
Jun 17, 10 AM $0.000317
+0.45%
$-- $6,959
Jun 17, 9 AM $0.000315
-0.20%
$-- $7,178
Jun 17, 8 AM $0.000316
+0.01%
$-- $6,948
Jun 17, 7 AM $0.000316
-0.32%
$-- $6,948
Jun 17, 6 AM $0.000317
+0.01%
$-- $6,811
Jun 17, 5 AM $0.000317
-0.01%
$-- $6,962
Jun 17, 4 AM $0.000317
+0.01%
$-- $6,962
Jun 17, 3 AM $0.000317
+0.20%
$-- $6,887
Jun 17, 2 AM $0.000316
-0.21%
$-- $6,887
Jun 17, 1 AM $0.000317
+0.00%
$-- $6,826
Jun 17, 12 AM $0.000317
+0.01%
$-- $6,826
Jun 16, 11 PM $0.000317
+0.00%
$-- $6,826
Jun 16, 10 PM $0.000317
+0.03%
$-- $6,902
Jun 16, 9 PM $0.000317
+2.40%
$-- $6,826
Jun 16, 8 PM $0.000309
+0.00%
$-- $6,895
Jun 16, 7 PM $0.000309
+1.08%
$-- $6,895