Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.000309
+1.08%
$-- $6,895
Jun 16, 6 PM $0.000309
-2.60%
$-- $6,760
Jun 16, 5 PM $0.000317
+0.00%
$-- $6,436
Jun 16, 4 PM $0.000317
+0.00%
$-- $6,511
Jun 16, 3 PM $0.000317
+0.00%
$-- $6,511
Jun 16, 2 PM $0.000317
+0.01%
$-- $6,891
Jun 16, 1 PM $0.000317
+0.01%
$-- $6,967
Jun 16, 12 PM $0.000317
+0.00%
$-- $6,891
Jun 16, 11 AM $0.000317
+2.72%
$-- $6,967
Jun 16, 10 AM $0.000309
+0.03%
$-- $6,891
Jun 16, 9 AM $0.000309
+1.87%
$-- $6,891
Jun 16, 8 AM $0.000303
-4.40%
$-- $6,952
Jun 16, 7 AM $0.000317
+0.00%
$-- $6,587
Jun 16, 6 AM $0.000317
+0.01%
$-- $6,511
Jun 16, 5 AM $0.000317
-0.01%
$-- $6,511
Jun 16, 4 AM $0.000317
+0.01%
$-- $6,511
Jun 16, 3 AM $0.000317
+0.00%
$-- $6,587
Jun 16, 2 AM $0.000317
+0.00%
$-- $7,537
Jun 16, 1 AM $0.000317
-0.01%
$-- $7,499
Jun 16, 12 AM $0.000317
+0.00%
$-- $7,537
Jun 15, 11 PM $0.000317
+0.01%
$-- $7,461
Jun 15, 10 PM $0.000317
+4.88%
$-- $7,461
Jun 15, 9 PM $0.000302
+0.06%
$-- $7,537
Jun 15, 8 PM $0.000317
-0.01%
$-- $7,718
Jun 15, 7 PM $0.000317
+0.00%
$-- $7,718
Jun 15, 5 PM $0.000282
-10.97%
$-- $7,793
Jun 15, 4 PM $0.000317
+0.00%
$-- $6,511
Jun 15, 3 PM $0.000317
+0.00%
$-- $7,615
Jun 15, 2 PM $0.000317
-0.01%
$-- $7,691
Jun 15, 1 PM $0.000317
+0.00%
$-- $7,691
Jun 15, 12 PM $0.000317
+0.01%
$-- $7,691
Jun 15, 11 AM $0.000317
+1.35%
$-- $7,767
Jun 15, 10 AM $0.000313
-1.34%
$-- $7,691
Jun 15, 9 AM $0.000317
-0.01%
$-- $7,794
Jun 15, 8 AM $0.000317
+0.90%
$-- $7,794
Jun 15, 7 AM $0.000314
-0.14%
$-- $7,719
Jun 15, 6 AM $0.000315
-0.74%
$-- $7,456
Jun 15, 5 AM $0.000317
+0.07%
$-- $7,393
Jun 15, 4 AM $0.000317
-0.01%
$-- $7,242
Jun 15, 3 AM $0.000317
-0.06%
$-- $7,242
Jun 15, 2 AM $0.000317
+0.01%
$-- $7,347
Jun 15, 1 AM $0.000317
+0.00%
$-- $7,271
Jun 15, 12 AM $0.000317
+0.00%
$-- $7,347
Jun 14, 11 PM $0.000317
+0.01%
$-- $7,347
Jun 14, 10 PM $0.000317
+0.99%
$-- $7,347
Jun 14, 9 PM $0.000314
-1.20%
$-- $7,384
Jun 14, 8 PM $0.000318
+3.03%
$-- $7,084
Jun 14, 7 PM $0.000308
-0.12%
$-- $7,101
Jun 14, 6 PM $0.000309
-0.17%
$-- $7,076
Jun 14, 5 PM $0.000309
-2.48%
$-- $6,966