K9 Historical Data

K9 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.000317
+0.30%
$ -- $ 9,418
Jul 30, 2 AM $ 0.000316
-0.42%
$ -- $ 9,493
Jul 30, 1 AM $ 0.000318
+0.04%
$ -- $ 9,105
Jul 30, 12 AM $ 0.000318
+0.20%
$ -- $ 8,943
Jul 29, 11 PM $ 0.000317
+0.00%
$ -- $ 9,687
Jul 29, 10 PM $ 0.000317
+0.00%
$ -- $ 9,687
Jul 29, 9 PM $ 0.000317
+0.00%
$ -- $ 9,611
Jul 29, 8 PM $ 0.000392
+1.00%
$ -- $ 17,541
Jul 29, 7 PM $ 0.000375
+3.21%
$ -- $ 15,938
Jul 29, 6 PM $ 0.000364
+0.19%
$ -- $ 16,129
Jul 29, 5 PM $ 0.000359
+1.58%
$ -- $ 15,741
Jul 29, 4 PM $ 0.000342
+7.91%
$ -- $ 13,845
Jul 29, 3 PM $ 0.000317
+0.74%
$ -- $ 18,469
Jul 29, 2 PM $ 0.000315
-2.88%
$ -- $ 18,507
Jul 29, 1 PM $ 0.000324
+2.06%
$ -- $ 17,500
Jul 29, 12 PM $ 0.000317
+0.15%
$ -- $ 8,156
Jul 29, 11 AM $ 0.000317
+0.00%
$ -- $ 15,869
Jul 29, 10 AM $ 0.000355
+0.00%
$ -- $ 8,904
Jul 29, 9 AM $ 0.000354
+5.80%
$ -- $ 9,014
Jul 29, 8 AM $ 0.000334
+1.93%
$ -- $ 14,718
Jul 29, 7 AM $ 0.000328
+0.34%
$ -- $ 13,406
Jul 29, 6 AM $ 0.000326
+0.26%
$ -- $ 13,341
Jul 29, 5 AM $ 0.000326
+0.87%
$ -- $ 12,507
Jul 29, 4 AM $ 0.000323
-0.05%
$ -- $ 12,372
Jul 29, 3 AM $ 0.000323
+0.56%
$ -- $ 13,256
Jul 29, 2 AM $ 0.000312
-1.56%
$ -- $ 10,880
Jul 29, 1 AM $ 0.000317
+0.26%
$ -- $ 7,503
Jul 29, 12 AM $ 0.000316
+1.86%
$ -- $ 7,427
Jul 28, 11 PM $ 0.00031
-0.37%
$ -- $ 12,070
Jul 28, 10 PM $ 0.000312
-1.51%
$ -- $ 11,848
Jul 28, 9 PM $ 0.000316
+1.44%
$ -- $ 7,416
Jul 28, 8 PM $ 0.000312
+0.67%
$ -- $ 11,125
Jul 28, 7 PM $ 0.00031
-2.27%
$ -- $ 10,182
Jul 28, 6 PM $ 0.000317
+2.27%
$ -- $ 9,958
Jul 28, 5 PM $ 0.00031
-2.21%
$ -- $ 9,996
Jul 28, 4 PM $ 0.000317
+0.00%
$ -- $ 6,966
Jul 28, 3 PM $ 0.000317
+0.00%
$ -- $ 6,928
Jul 28, 2 PM $ 0.000317
+0.00%
$ -- $ 6,890
Jul 28, 1 PM $ 0.000317
+0.00%
$ -- $ 6,814
Jul 28, 12 PM $ 0.000317
+0.00%
$ -- $ 6,814
Jul 28, 11 AM $ 0.000317
+3.98%
$ -- $ 12,410
Jul 28, 10 AM $ 0.000305
-3.84%
$ -- $ 12,486
Jul 28, 9 AM $ 0.000317
+0.01%
$ -- $ 6,814
Jul 28, 8 AM $ 0.000317
+0.00%
$ -- $ 6,890
Jul 28, 7 AM $ 0.000317
+0.00%
$ -- $ 6,814
Jul 28, 6 AM $ 0.000317
+0.00%
$ -- $ 6,814
Jul 28, 5 AM $ 0.000317
+0.00%
$ -- $ 6,738
Jul 28, 4 AM $ 0.000317
+0.01%
$ -- $ 7,752
Jul 28, 3 AM $ 0.000317
+0.07%
$ -- $ 7,715
Jul 28, 2 AM $ 0.000317
-0.02%
$ -- $ 7,790