K9 Historical Data

K9 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000317
+0.01%
$ -- $ 7,198
Jun 12, 1 AM $ 0.000317
+0.00%
$ -- $ 7,198
Jun 12, 12 AM $ 0.000317
+0.00%
$ -- $ 7,122
Jun 11, 11 PM $ 0.000317
+0.42%
$ -- $ 7,122
Jun 11, 10 PM $ 0.000316
-0.42%
$ -- $ 7,198
Jun 11, 9 PM $ 0.000317
+0.30%
$ -- $ 7,146
Jun 11, 8 PM $ 0.000316
-0.30%
$ -- $ 7,070
Jun 11, 7 PM $ 0.000317
+0.20%
$ -- $ 7,020
Jun 11, 6 PM $ 0.000316
-0.09%
$ -- $ 7,020
Jun 11, 5 PM $ 0.000317
+0.00%
$ -- $ 6,920
Jun 11, 4 PM $ 0.000317
+0.71%
$ -- $ 6,920
Jun 11, 3 PM $ 0.000314
-0.82%
$ -- $ 6,955
Jun 11, 2 PM $ 0.000317
+0.00%
$ -- $ 6,856
Jun 11, 1 PM $ 0.000317
+0.00%
$ -- $ 6,932
Jun 11, 12 PM $ 0.000317
+0.00%
$ -- $ 6,856
Jun 11, 11 AM $ 0.000317
+1.17%
$ -- $ 6,856
Jun 11, 10 AM $ 0.000313
-1.16%
$ -- $ 6,856
Jun 11, 9 AM $ 0.000317
+0.00%
$ -- $ 6,814
Jun 11, 8 AM $ 0.000317
+0.00%
$ -- $ 6,814
Jun 11, 7 AM $ 0.000317
+0.00%
$ -- $ 6,738
Jun 11, 6 AM $ 0.000317
+0.01%
$ -- $ 6,886
Jun 11, 5 AM $ 0.000317
+0.01%
$ -- $ 6,886
Jun 11, 4 AM $ 0.000317
+0.00%
$ -- $ 6,886
Jun 11, 3 AM $ 0.000317
+0.01%
$ -- $ 6,659
Jun 11, 2 AM $ 0.000317
+0.75%
$ -- $ 6,734
Jun 11, 1 AM $ 0.000315
-0.73%
$ -- $ 6,659
Jun 11, 12 AM $ 0.000317
+0.01%
$ -- $ 6,663
Jun 10, 11 PM $ 0.000317
+0.01%
$ -- $ 6,663
Jun 10, 10 PM $ 0.000317
+0.00%
$ -- $ 6,587
Jun 10, 9 PM $ 0.000317
+0.00%
$ -- $ 6,966
Jun 10, 8 PM $ 0.000317
-0.01%
$ -- $ 7,042
Jun 10, 7 PM $ 0.000317
+0.00%
$ -- $ 7,042
Jun 10, 6 PM $ 0.000317
+0.01%
$ -- $ 7,042
Jun 10, 5 PM $ 0.000317
+1.99%
$ -- $ 6,890
Jun 10, 4 PM $ 0.000311
-1.94%
$ -- $ 6,890
Jun 10, 3 PM $ 0.000317
+0.01%
$ -- $ 6,473
Jun 10, 2 PM $ 0.000317
+0.00%
$ -- $ 6,511
Jun 10, 1 PM $ 0.000317
-0.01%
$ -- $ 6,436
Jun 10, 12 PM $ 0.000317
-0.01%
$ -- $ 6,436
Jun 10, 11 AM $ 0.000317
+0.00%
$ -- $ 6,436
Jun 10, 10 AM $ 0.000317
+0.01%
$ -- $ 6,436
Jun 10, 9 AM $ 0.000317
+0.01%
$ -- $ 6,436
Jun 10, 8 AM $ 0.000317
+0.01%
$ -- $ 6,360
Jun 10, 7 AM $ 0.000317
-0.01%
$ -- $ 6,436
Jun 10, 6 AM $ 0.000317
+0.01%
$ -- $ 6,436
Jun 10, 5 AM $ 0.000317
-0.01%
$ -- $ 6,824
Jun 10, 4 AM $ 0.000317
+0.00%
$ -- $ 6,787
Jun 10, 3 AM $ 0.000317
+0.01%
$ -- $ 6,976
Jun 10, 2 AM $ 0.000317
-0.01%
$ -- $ 6,900
Jun 10, 1 AM $ 0.000317
+3.64%
$ -- $ 6,976