Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $0.000309
-2.48%
$-- $6,966
Jun 14, 4 PM $0.000317
+3.36%
$-- $6,865
Jun 14, 3 PM $0.000307
-3.25%
$-- $6,979
Jun 14, 2 PM $0.000317
+0.00%
$-- $6,587
Jun 14, 1 PM $0.000317
-0.01%
$-- $6,757
Jun 14, 12 PM $0.000317
+0.00%
$-- $6,757
Jun 14, 11 AM $0.000317
-0.01%
$-- $6,757
Jun 14, 10 AM $0.000317
+2.72%
$-- $6,757
Jun 14, 9 AM $0.000309
+0.00%
$-- $6,682
Jun 14, 8 AM $0.000309
-2.65%
$-- $6,682
Jun 14, 7 AM $0.000317
-0.01%
$-- $6,511
Jun 14, 6 AM $0.000317
+0.00%
$-- $6,511
Jun 14, 5 AM $0.000317
+0.00%
$-- $6,511
Jun 14, 4 AM $0.000317
+0.00%
$-- $6,820
Jun 14, 3 AM $0.000317
+0.00%
$-- $6,820
Jun 14, 2 AM $0.000317
+0.00%
$-- $6,820
Jun 14, 1 AM $0.000317
+0.00%
$-- $6,896
Jun 14, 12 AM $0.000317
+1.53%
$-- $6,896
Jun 13, 11 PM $0.000312
-0.03%
$-- $6,896
Jun 13, 10 PM $0.000317
+1.25%
$-- $6,842
Jun 13, 9 PM $0.000313
+0.00%
$-- $6,842
Jun 13, 8 PM $0.000313
-1.23%
$-- $6,918
Jun 13, 7 PM $0.000317
+1.49%
$-- $6,882
Jun 13, 6 PM $0.000312
+0.00%
$-- $6,807
Jun 13, 5 PM $0.000312
-1.46%
$-- $6,882
Jun 13, 4 PM $0.000317
-0.01%
$-- $6,814
Jun 13, 3 PM $0.000317
+0.01%
$-- $6,738
Jun 13, 2 PM $0.000317
+0.00%
$-- $6,738
Jun 13, 1 PM $0.000317
+0.00%
$-- $6,814
Jun 13, 12 PM $0.000317
+0.00%
$-- $6,738
Jun 13, 11 AM $0.000317
-0.01%
$-- $6,814
Jun 13, 10 AM $0.000317
+0.00%
$-- $6,814
Jun 13, 9 AM $0.000317
+0.00%
$-- $6,814
Jun 13, 8 AM $0.000317
+0.01%
$-- $6,814
Jun 13, 7 AM $0.000317
-0.01%
$-- $6,814
Jun 13, 6 AM $0.000317
+0.00%
$-- $7,224
Jun 13, 5 AM $0.000317
+0.00%
$-- $7,149
Jun 13, 4 AM $0.000317
+0.00%
$-- $7,224
Jun 13, 3 AM $0.000317
+2.55%
$-- $7,073
Jun 13, 2 AM $0.000309
-0.03%
$-- $7,111
Jun 13, 1 AM $0.000309
-2.48%
$-- $7,149
Jun 13, 12 AM $0.000317
+3.70%
$-- $7,103
Jun 12, 11 PM $0.000306
-0.01%
$-- $7,103
Jun 12, 10 PM $0.000305
-3.61%
$-- $7,106
Jun 12, 9 PM $0.000317
+0.00%
$-- $6,741
Jun 12, 8 PM $0.000317
+0.00%
$-- $6,741
Jun 12, 7 PM $0.000317
+0.00%
$-- $6,741
Jun 12, 6 PM $0.000317
+0.00%
$-- $6,741
Jun 12, 5 PM $0.000317
+0.00%
$-- $6,741
Jun 12, 4 PM $0.000317
+0.01%
$-- $6,701