Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $0.000314
-0.14%
$-- $6,789
Jun 8, 12 PM $0.000317
+0.01%
$-- $6,766
Jun 8, 11 AM $0.000317
+0.00%
$-- $6,766
Jun 8, 10 AM $0.000317
+0.98%
$-- $6,766
Jun 8, 9 AM $0.000314
-0.96%
$-- $6,842
Jun 8, 8 AM $0.000317
-0.01%
$-- $6,814
Jun 8, 7 AM $0.000317
+0.00%
$-- $6,738
Jun 8, 6 AM $0.000317
+0.00%
$-- $6,814
Jun 8, 5 AM $0.000317
+0.01%
$-- $6,907
Jun 8, 4 AM $0.000317
-0.01%
$-- $6,907
Jun 8, 3 AM $0.000317
+0.01%
$-- $6,907
Jun 8, 2 AM $0.000317
-0.01%
$-- $6,841
Jun 8, 1 AM $0.000317
+0.02%
$-- $6,765
Jun 8, 12 AM $0.000317
-0.02%
$-- $6,841
Jun 7, 11 PM $0.000317
+0.01%
$-- $6,892
Jun 7, 10 PM $0.000317
+0.59%
$-- $6,816
Jun 7, 9 PM $0.000315
-0.11%
$-- $6,892
Jun 7, 8 PM $0.000315
+1.02%
$-- $6,856
Jun 7, 7 PM $0.000312
+0.00%
$-- $6,896
Jun 7, 6 PM $0.000312
-1.50%
$-- $6,896
Jun 7, 5 PM $0.000317
+0.00%
$-- $6,814
Jun 7, 4 PM $0.000317
+0.00%
$-- $6,738
Jun 7, 3 PM $0.000317
+0.00%
$-- $6,814
Jun 7, 2 PM $0.000317
+0.00%
$-- $6,776
Jun 7, 1 PM $0.000317
+0.01%
$-- $6,663
Jun 7, 12 PM $0.000317
+0.00%
$-- $6,814
Jun 7, 11 AM $0.000317
+0.01%
$-- $6,814
Jun 7, 10 AM $0.000317
-0.01%
$-- $6,814
Jun 7, 9 AM $0.000317
+0.00%
$-- $6,738
Jun 7, 8 AM $0.000317
-0.01%
$-- $6,738
Jun 7, 7 AM $0.000317
+0.01%
$-- $6,814
Jun 7, 6 AM $0.000317
+0.00%
$-- $6,814
Jun 7, 5 AM $0.000317
+0.00%
$-- $7,165
Jun 7, 4 AM $0.000317
+0.00%
$-- $7,241
Jun 7, 3 AM $0.000317
+0.00%
$-- $7,165
Jun 7, 2 AM $0.000317
-0.01%
$-- $7,241
Jun 7, 1 AM $0.000317
+1.42%
$-- $7,241
Jun 7, 12 AM $0.000312
-1.40%
$-- $7,241
Jun 6, 11 PM $0.000317
+1.60%
$-- $7,300
Jun 6, 10 PM $0.000312
+0.02%
$-- $7,376
Jun 6, 9 PM $0.000312
+1.92%
$-- $7,376
Jun 6, 8 PM $0.000306
-0.01%
$-- $7,339
Jun 6, 7 PM $0.000317
+3.90%
$-- $7,148
Jun 6, 6 PM $0.000303
+0.00%
$-- $7,480
Jun 6, 12 PM $0.0000987
+0.00%
$-- $182
Jun 6, 7 AM $0.000145
+0.00%
$-- $7,340
Jun 6, 1 AM $0.0000988
-68.81%
$-- $7,416
Jun 6, 12 AM $0.000317
+0.00%
$-- $6,822
Jun 5, 11 PM $0.000317
+0.00%
$-- $6,746
Jun 5, 10 PM $0.000317
+1.86%
$-- $7,178