Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $0.000317
+2.38%
$-- $6,868
Jun 3, 9 AM $0.00031
+0.00%
$-- $6,868
Jun 3, 8 AM $0.000309
-2.34%
$-- $6,868
Jun 3, 7 AM $0.000317
+0.01%
$-- $6,587
Jun 3, 1 AM $0.000147
+0.00%
$-- $7,551
Jun 2, 7 PM $0.000144
+0.00%
$-- $7,214
Jun 2, 1 PM $0.000232
+0.00%
$-- $7,460
Jun 2, 10 AM $0.000291
-8.29%
$-- $7,944
Jun 2, 9 AM $0.000317
-0.01%
$-- $6,663
Jun 2, 8 AM $0.000317
+0.00%
$-- $6,663
Jun 2, 2 AM $0.000174
+0.00%
$-- $8,047
Jun 2, 1 AM $0.000301
-1.35%
$-- $1,385
Jun 1, 9 PM $0.000171
+0.00%
$-- $1,961
Jun 1, 8 PM $0.000284
-10.28%
$-- $6,360
Jun 1, 7 PM $0.000317
+0.00%
$-- $6,436
Jun 1, 1 PM $0.000232
+0.00%
$-- $3,874
Jun 1, 12 PM $0.000162
-16.27%
$-- $1,601
Jun 1, 11 AM $0.00023
+43.37%
$-- $3,655
Jun 1, 10 AM $0.000286
-9.64%
$-- $7,997
Jun 1, 9 AM $0.000317
+0.01%
$-- $10,347
Jun 1, 3 AM $0.00016
+0.15%
$-- $4,024
Jun 1, 2 AM $0.000162
+0.14%
$-- $3,673
Jun 1, 1 AM $0.000162
-4.44%
$-- $3,698
Jun 1, 12 AM $0.000169
+0.78%
$-- $2,945
May 31, 11 PM $0.000169
-0.38%
$-- $2,859
May 31, 10 PM $0.000168
-3.00%
$-- $2,687
May 31, 9 PM $0.000173
-0.83%
$-- $2,359
May 31, 8 PM $0.000171
-3.85%
$-- $2,814
May 31, 7 PM $0.000179
-3.12%
$-- $2,455
May 31, 2 PM $0.000191
-0.40%
$-- $1,922
May 31, 1 PM $0.000193
+0.00%
$-- $1,868
May 31, 10 AM $0.000195
+0.00%
$-- $1,954
May 31, 9 AM $0.000199
+0.00%
$-- $1,733
May 31, 5 AM $0.000198
+0.00%
$-- $1,763
May 31, 2 AM $0.000194
+0.00%
$-- $1,987
May 31, 12 AM $0.000195
+0.00%
$-- $2,072
May 30, 10 PM $0.000201
-0.32%
$-- $2,480
May 30, 9 PM $0.000194
-0.42%
$-- $2,606
May 30, 8 PM $0.000194
-1.86%
$-- $2,596
May 30, 7 PM $0.000182
+0.03%
$-- $1,866
May 30, 6 PM $0.000182
+0.00%
$-- $1,821
May 30, 1 PM $0.000186
+0.00%
$-- $2,115
May 30, 12 PM $0.000197
+0.00%
$-- $2,062
May 30, 8 AM $0.000185
+0.00%
$-- $2,202
May 30, 4 AM $0.000189
+0.00%
$-- $2,166
May 30, 3 AM $0.000193
-0.06%
$-- $2,051
May 30, 2 AM $0.000191
+0.00%
$-- $2,166
May 30, 1 AM $0.000191
+0.25%
$-- $2,795
May 29, 11 PM $0.000188
+1.52%
$-- $3,771
May 29, 10 PM $0.000183
+0.40%
$-- $3,410