Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 PM $0.000183
+0.40%
$-- $3,410
May 29, 9 PM $0.000182
+0.00%
$-- $3,300
May 29, 8 PM $0.000179
+0.71%
$-- $3,501
May 29, 7 PM $0.000181
-0.59%
$-- $4,283
May 29, 5 PM $0.000188
+1.31%
$-- $5,999
May 29, 4 PM $0.000185
+0.00%
$-- $6,081
May 29, 2 PM $0.000195
+0.00%
$-- $6,227
May 29, 12 PM $0.000194
-17.09%
$-- $2,354
May 29, 11 AM $0.00018
+0.00%
$-- $2,761
May 29, 9 AM $0.000274
-13.65%
$-- $10,080
May 29, 8 AM $0.000317
+0.00%
$-- $10,217
May 29, 7 AM $0.000317
+0.01%
$-- $10,141
May 29, 6 AM $0.000317
+0.00%
$-- $10,141
May 29, 5 AM $0.000317
-0.36%
$-- $10,163
May 29, 4 AM $0.000318
+0.01%
$-- $10,163
May 29, 3 AM $0.000318
+0.72%
$-- $10,163
May 29, 2 AM $0.000316
+0.12%
$-- $10,140
May 29, 1 AM $0.000315
-0.32%
$-- $10,042
May 29, 12 AM $0.000316
-0.17%
$-- $9,909
May 28, 11 PM $0.000317
-0.56%
$-- $9,855
May 28, 10 PM $0.000319
+0.57%
$-- $9,931
May 28, 9 PM $0.000317
-1.19%
$-- $9,835
May 28, 8 PM $0.000321
+0.17%
$-- $9,893
May 28, 7 PM $0.00032
+0.74%
$-- $9,548
May 28, 6 PM $0.000318
+0.27%
$-- $8,282
May 28, 5 PM $0.000317
+0.10%
$-- $9,095
May 28, 4 PM $0.000317
-0.16%
$-- $9,533
May 28, 3 PM $0.000317
+0.00%
$-- $9,457
May 28, 2 PM $0.000314
-0.01%
$-- $9,368
May 28, 1 PM $0.000314
+0.01%
$-- $9,209
May 28, 12 PM $0.000314
-0.26%
$-- $9,425
May 28, 11 AM $0.000315
-0.25%
$-- $9,172
May 28, 10 AM $0.000315
+0.34%
$-- $9,185
May 28, 9 AM $0.000314
+0.00%
$-- $9,657
May 28, 8 AM $0.000314
-0.79%
$-- $9,581
May 28, 7 AM $0.000317
+0.47%
$-- $9,594
May 28, 6 AM $0.000315
+0.00%
$-- $9,518
May 28, 5 AM $0.000315
-0.47%
$-- $9,556
May 28, 4 AM $0.000317
+0.00%
$-- $9,484
May 28, 3 AM $0.000317
-0.01%
$-- $9,473
May 28, 2 AM $0.000317
+0.00%
$-- $9,729
May 28, 1 AM $0.000317
+0.01%
$-- $9,654
May 28, 12 AM $0.000317
+0.01%
$-- $9,691
May 27, 11 PM $0.000317
+0.00%
$-- $9,578
May 27, 10 PM $0.000317
+3.88%
$-- $9,578
May 27, 9 PM $0.000305
-3.74%
$-- $9,578
May 27, 8 PM $0.000317
+0.01%
$-- $8,490
May 27, 7 PM $0.000317
-0.61%
$-- $8,415
May 27, 6 PM $0.000319
-0.01%
$-- $8,415
May 27, 5 PM $0.000319
-0.35%
$-- $8,415