Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $0.000319
-0.35%
$-- $8,415
May 27, 4 PM $0.00032
+0.43%
$-- $8,284
May 27, 3 PM $0.000319
+0.15%
$-- $8,160
May 27, 2 PM $0.000318
-0.55%
$-- $7,849
May 27, 1 PM $0.00032
+1.18%
$-- $8,068
May 27, 12 PM $0.000316
+0.00%
$-- $7,848
May 27, 11 AM $0.000316
+0.14%
$-- $7,848
May 27, 10 AM $0.000316
-0.01%
$-- $7,359
May 27, 9 AM $0.000316
-0.39%
$-- $7,435
May 27, 8 AM $0.000317
+0.00%
$-- $7,299
May 27, 7 AM $0.000317
+0.00%
$-- $7,299
May 27, 6 AM $0.000317
+1.33%
$-- $7,299
May 27, 5 AM $0.000313
-0.01%
$-- $7,299
May 27, 4 AM $0.000313
+0.00%
$-- $7,357
May 27, 3 AM $0.000313
-1.30%
$-- $7,357
May 27, 2 AM $0.000317
+0.00%
$-- $7,094
May 27, 1 AM $0.000317
-0.01%
$-- $7,066
May 27, 12 AM $0.000317
+0.14%
$-- $7,141
May 26, 11 PM $0.000316
-0.14%
$-- $7,141
May 26, 10 PM $0.000317
+0.01%
$-- $7,268
May 26, 9 PM $0.000317
+0.14%
$-- $7,306
May 26, 8 PM $0.000316
+0.00%
$-- $7,306
May 26, 7 PM $0.000316
+0.10%
$-- $7,382
May 26, 6 PM $0.000316
-0.24%
$-- $7,412
May 26, 5 PM $0.000317
+0.01%
$-- $7,319
May 26, 4 PM $0.000317
-0.01%
$-- $7,243
May 26, 3 PM $0.000317
-0.05%
$-- $7,319
May 26, 2 PM $0.000317
+0.05%
$-- $7,243
May 26, 1 PM $0.000317
+0.00%
$-- $7,072
May 26, 12 PM $0.000317
+0.01%
$-- $6,738
May 26, 11 AM $0.000317
+0.00%
$-- $6,738
May 26, 10 AM $0.000317
+0.00%
$-- $6,814
May 26, 9 AM $0.000317
+0.01%
$-- $6,852
May 26, 8 AM $0.000317
-0.01%
$-- $6,814
May 26, 7 AM $0.000317
+0.01%
$-- $6,814
May 26, 6 AM $0.000317
-0.01%
$-- $6,890
May 26, 5 AM $0.000317
+0.00%
$-- $6,890
May 26, 4 AM $0.000317
+0.00%
$-- $6,814
May 26, 3 AM $0.000317
+0.01%
$-- $7,307
May 26, 2 AM $0.000317
+0.00%
$-- $7,307
May 26, 1 AM $0.000317
+0.00%
$-- $7,307
May 26, 12 AM $0.000317
+0.00%
$-- $7,231
May 25, 11 PM $0.000317
+0.00%
$-- $7,307
May 25, 10 PM $0.000317
+0.00%
$-- $7,231
May 25, 9 PM $0.000317
+0.00%
$-- $7,282
May 25, 8 PM $0.000317
+0.00%
$-- $7,206
May 25, 7 PM $0.000317
+0.00%
$-- $6,814
May 25, 6 PM $0.000317
-0.01%
$-- $7,928
May 25, 5 PM $0.000317
+0.00%
$-- $7,776
May 25, 4 PM $0.000317
+0.01%
$-- $7,776