Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 PM $0.000317
+0.01%
$-- $7,776
May 25, 2 PM $0.000317
+0.01%
$-- $7,852
May 25, 1 PM $0.000317
+0.00%
$-- $7,852
May 25, 12 PM $0.000317
+0.00%
$-- $8,008
May 25, 11 AM $0.000317
+0.00%
$-- $7,932
May 25, 10 AM $0.000317
+0.00%
$-- $6,814
May 25, 9 AM $0.000317
+0.00%
$-- $9,112
May 25, 8 AM $0.000317
+0.00%
$-- $9,036
May 25, 7 AM $0.000317
+0.00%
$-- $9,074
May 25, 6 AM $0.000317
+0.00%
$-- $9,036
May 25, 5 AM $0.000317
+0.11%
$-- $9,036
May 25, 4 AM $0.000317
-0.17%
$-- $9,036
May 25, 3 AM $0.000317
+0.86%
$-- $9,241
May 25, 2 AM $0.000314
+0.01%
$-- $9,165
May 25, 1 AM $0.000314
-0.24%
$-- $9,176
May 25, 12 AM $0.000315
-0.62%
$-- $9,285
May 24, 11 PM $0.000317
+0.81%
$-- $9,387
May 24, 10 PM $0.000314
-0.81%
$-- $9,387
May 24, 9 PM $0.000317
+0.00%
$-- $10,076
May 24, 8 PM $0.000317
-0.01%
$-- $10,152
May 24, 7 PM $0.000317
-0.35%
$-- $10,070
May 24, 6 PM $0.000318
+0.01%
$-- $10,070
May 24, 5 PM $0.000318
-0.59%
$-- $10,146
May 24, 4 PM $0.00032
+1.47%
$-- $10,295
May 24, 3 PM $0.000315
-1.75%
$-- $10,134
May 24, 2 PM $0.000321
+0.88%
$-- $10,280
May 24, 1 PM $0.000318
-0.38%
$-- $10,170
May 24, 12 PM $0.000319
+0.00%
$-- $10,171
May 24, 11 AM $0.000319
+3.10%
$-- $10,209
May 24, 10 AM $0.00031
+0.01%
$-- $9,497
May 24, 9 AM $0.000317
+0.01%
$-- $9,841
May 24, 8 AM $0.000317
+3.13%
$-- $9,917
May 24, 7 AM $0.000307
+1.17%
$-- $9,803
May 24, 6 AM $0.000304
-0.04%
$-- $13,634
May 24, 5 AM $0.000304
-4.09%
$-- $13,908
May 24, 4 AM $0.000317
+3.85%
$-- $14,311
May 24, 3 AM $0.000305
+0.18%
$-- $14,235
May 24, 2 AM $0.000305
-1.33%
$-- $14,277
May 24, 1 AM $0.000309
+0.25%
$-- $14,019
May 24, 12 AM $0.000303
+3.87%
$-- $13,973
May 23, 11 PM $0.000288
-6.32%
$-- $8,570
May 23, 10 PM $0.000307
+0.00%
$-- $14,914
May 23, 9 PM $0.000307
+1.83%
$-- $14,914
May 23, 8 PM $0.000296
+3.31%
$-- $8,518
May 23, 7 PM $0.000294
+2.37%
$-- $8,367
May 23, 5 PM $0.000284
+0.00%
$-- $11,399
May 23, 4 PM $0.000288
+0.52%
$-- $11,511
May 23, 3 PM $0.000282
-2.93%
$-- $11,689
May 23, 2 PM $0.00029
-6.33%
$-- $22,572
May 23, 1 PM $0.00031
-1.89%
$-- $14,330