Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $0.00031
-1.89%
$-- $14,330
May 23, 12 PM $0.000316
+0.00%
$-- $16,494
May 23, 11 AM $0.000316
-1.84%
$-- $16,418
May 23, 10 AM $0.000322
-1.95%
$-- $17,892
May 23, 9 AM $0.000328
+3.65%
$-- $18,036
May 23, 8 AM $0.000317
+2.32%
$-- $16,971
May 23, 7 AM $0.00031
+0.00%
$-- $17,047
May 23, 6 AM $0.00031
+1.32%
$-- $16,971
May 23, 5 AM $0.000306
-2.54%
$-- $16,950
May 23, 4 AM $0.000314
+0.71%
$-- $16,900
May 23, 3 AM $0.000311
+3.81%
$-- $16,483
May 23, 1 AM $0.000293
+0.00%
$-- $20,967
May 23, 12 AM $0.000299
-4.11%
$-- $27,523
May 22, 11 PM $0.000315
-0.37%
$-- $27,145
May 22, 10 PM $0.000316
+2.47%
$-- $27,716
May 22, 9 PM $0.000308
-0.55%
$-- $27,085
May 22, 8 PM $0.00031
-1.63%
$-- $26,857
May 22, 7 PM $0.000315
+0.00%
$-- $26,861
May 22, 6 PM $0.000315
-0.06%
$-- $26,866
May 22, 5 PM $0.000314
+2.21%
$-- $25,831
May 22, 4 PM $0.000307
-0.36%
$-- $22,789
May 22, 3 PM $0.000309
+3.61%
$-- $22,485
May 22, 2 PM $0.000307
-0.40%
$-- $21,402
May 22, 1 PM $0.000308
+3.75%
$-- $18,436
May 22, 12 PM $0.000298
-4.23%
$-- $9,314
May 22, 11 AM $0.000312
-1.66%
$-- $9,902
May 22, 10 AM $0.000317
+0.00%
$-- $9,216
May 22, 9 AM $0.000317
-0.19%
$-- $9,140
May 22, 8 AM $0.000318
+0.67%
$-- $9,216
May 22, 7 AM $0.000315
-0.47%
$-- $9,111
May 22, 6 AM $0.000317
+0.80%
$-- $9,048
May 22, 5 AM $0.000314
+0.99%
$-- $8,972
May 22, 4 AM $0.000311
-1.05%
$-- $8,925
May 22, 3 AM $0.000315
-0.47%
$-- $9,080
May 22, 2 AM $0.000316
-0.24%
$-- $8,974
May 22, 1 AM $0.000317
+2.13%
$-- $9,063
May 22, 12 AM $0.00031
-0.01%
$-- $9,063
May 21, 11 PM $0.00031
-0.52%
$-- $9,139
May 21, 10 PM $0.000312
-1.52%
$-- $8,628
May 21, 9 PM $0.000317
+1.32%
$-- $8,493
May 21, 8 PM $0.000313
-1.38%
$-- $8,417
May 21, 7 PM $0.000317
-0.25%
$-- $8,081
May 21, 6 PM $0.000318
+0.45%
$-- $8,067
May 21, 5 PM $0.000316
+0.00%
$-- $8,490
May 21, 4 PM $0.000316
+1.09%
$-- $8,490
May 21, 3 PM $0.000313
-1.02%
$-- $8,459
May 21, 2 PM $0.000316
+0.00%
$-- $8,568
May 21, 1 PM $0.000316
+0.41%
$-- $8,568
May 21, 12 PM $0.000315
-0.64%
$-- $8,545
May 21, 11 AM $0.000317
+0.01%
$-- $8,552