K9 Historical Data

K9 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000324
+1.91%
$ -- $ 8,926
Apr 17, 6 AM $ 0.000318
+0.00%
$ -- $ 6,954
Apr 17, 5 AM $ 0.000318
+0.45%
$ -- $ 6,916
Apr 17, 4 AM $ 0.000317
-2.30%
$ -- $ 6,550
Apr 17, 3 AM $ 0.000324
+2.37%
$ -- $ 8,482
Apr 17, 2 AM $ 0.000317
+0.01%
$ -- $ 6,557
Apr 17, 1 AM $ 0.000317
+0.00%
$ -- $ 6,254
Apr 16, 11 PM $ 0.000317
+0.00%
$ -- $ 9,433
Apr 16, 10 PM $ 0.000317
+0.00%
$ -- $ 9,358
Apr 16, 9 PM $ 0.000331
+0.20%
$ -- $ 8,979
Apr 16, 8 PM $ 0.00033
+0.53%
$ -- $ 8,917
Apr 16, 7 PM $ 0.000328
+0.70%
$ -- $ 8,303
Apr 16, 6 PM $ 0.000326
+0.21%
$ -- $ 7,884
Apr 16, 5 PM $ 0.000325
+0.29%
$ -- $ 7,701
Apr 16, 4 PM $ 0.000324
+1.11%
$ -- $ 7,865
Apr 16, 3 PM $ 0.00032
-0.69%
$ -- $ 6,792
Apr 16, 2 PM $ 0.000323
+1.35%
$ -- $ 7,110
Apr 16, 1 PM $ 0.000318
-0.67%
$ -- $ 7,003
Apr 16, 12 PM $ 0.00032
+0.10%
$ -- $ 7,181
Apr 16, 11 AM $ 0.00032
+0.01%
$ -- $ 9,295
Apr 16, 10 AM $ 0.00032
-0.32%
$ -- $ 9,371
Apr 16, 9 AM $ 0.000321
+0.00%
$ -- $ 10,128
Apr 16, 8 AM $ 0.000321
+0.32%
$ -- $ 10,291
Apr 16, 7 AM $ 0.00032
+0.17%
$ -- $ 10,232
Apr 16, 6 AM $ 0.00032
-0.06%
$ -- $ 11,636
Apr 16, 5 AM $ 0.00032
+0.69%
$ -- $ 15,406
Apr 16, 4 AM $ 0.000318
+0.39%
$ -- $ 15,361
Apr 16, 3 AM $ 0.000316
-1.03%
$ -- $ 15,844
Apr 16, 2 AM $ 0.00032
+0.13%
$ -- $ 18,251
Apr 16, 1 AM $ 0.000319
-0.69%
$ -- $ 18,612
Apr 16, 12 AM $ 0.000321
+0.50%
$ -- $ 18,948
Apr 15, 11 PM $ 0.00032
-1.87%
$ -- $ 19,140
Apr 15, 10 PM $ 0.000326
-0.34%
$ -- $ 19,607
Apr 15, 9 PM $ 0.000326
-3.32%
$ -- $ 19,873
Apr 15, 8 PM $ 0.000338
+2.21%
$ -- $ 14,670
Apr 15, 7 PM $ 0.000331
+1.36%
$ -- $ 19,988
Apr 15, 6 PM $ 0.000326
+0.92%
$ -- $ 20,165
Apr 15, 5 PM $ 0.000323
-5.18%
$ -- $ 20,279
Apr 15, 4 PM $ 0.000333
-2.00%
$ -- $ 21,404
Apr 15, 3 PM $ 0.00034
-1.49%
$ -- $ 21,707
Apr 15, 2 PM $ 0.000347
-0.28%
$ -- $ 15,160
Apr 15, 1 PM $ 0.000336
-3.07%
$ -- $ 21,796
Apr 15, 12 PM $ 0.000345
-4.47%
$ -- $ 14,655
Apr 15, 11 AM $ 0.00036
+1.30%
$ -- $ 13,369
Apr 15, 10 AM $ 0.000356
+0.40%
$ -- $ 13,123
Apr 15, 9 AM $ 0.000354
+8.16%
$ -- $ 13,084
Apr 15, 8 AM $ 0.000328
-0.29%
$ -- $ 18,743
Apr 15, 7 AM $ 0.000328
-3.40%
$ -- $ 18,612
Apr 15, 6 AM $ 0.00034
+8.08%
$ -- $ 11,246
Apr 15, 5 AM $ 0.000315
+1.53%
$ -- $ 12,570