K9 Historical Data

K9 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.000317
-0.02%
$ -- $ 7,790
Jul 28, 1 AM $ 0.000317
-0.31%
$ -- $ 7,682
Jul 28, 12 AM $ 0.000318
+0.17%
$ -- $ 7,694
Jul 27, 11 PM $ 0.000317
+0.08%
$ -- $ 7,651
Jul 27, 10 PM $ 0.000317
-0.01%
$ -- $ 6,817
Jul 27, 9 PM $ 0.000317
+0.00%
$ -- $ 8,805
Jul 27, 8 PM $ 0.000317
+0.01%
$ -- $ 8,729
Jul 27, 7 PM $ 0.00028
+0.35%
$ -- $ 9,143
Jul 27, 6 PM $ 0.000294
-7.19%
$ -- $ 18,912
Jul 27, 5 PM $ 0.000317
+1.39%
$ -- $ 8,727
Jul 27, 4 PM $ 0.000313
-1.39%
$ -- $ 8,730
Jul 27, 3 PM $ 0.000317
+0.01%
$ -- $ 21,716
Jul 27, 1 PM $ 0.000293
-5.97%
$ -- $ 21,792
Jul 27, 12 PM $ 0.000312
-0.57%
$ -- $ 21,405
Jul 27, 11 AM $ 0.000314
+0.75%
$ -- $ 21,286
Jul 27, 10 AM $ 0.0003
+6.63%
$ -- $ 1,935
Jul 27, 9 AM $ 0.000282
+0.00%
$ -- $ 13,347
Jul 27, 8 AM $ 0.000291
+0.00%
$ -- $ 11,432
Jul 27, 7 AM $ 0.0003
-0.80%
$ -- $ 20,521
Jul 27, 6 AM $ 0.000304
-0.45%
$ -- $ 20,589
Jul 27, 5 AM $ 0.000305
-0.80%
$ -- $ 20,718
Jul 27, 4 AM $ 0.000307
-3.55%
$ -- $ 20,452
Jul 27, 3 AM $ 0.000319
+0.59%
$ -- $ 8,887
Jul 27, 2 AM $ 0.000317
-0.09%
$ -- $ 8,870
Jul 27, 1 AM $ 0.000317
+0.10%
$ -- $ 8,718
Jul 27, 12 AM $ 0.000317
-0.01%
$ -- $ 9,200
Jul 26, 11 PM $ 0.000317
+0.23%
$ -- $ 9,275
Jul 26, 10 PM $ 0.000316
-0.30%
$ -- $ 9,275
Jul 26, 9 PM $ 0.000317
+0.97%
$ -- $ 9,675
Jul 26, 8 PM $ 0.000314
-1.14%
$ -- $ 9,511
Jul 26, 7 PM $ 0.000312
+3.14%
$ -- $ 9,321
Jul 26, 6 PM $ 0.000303
-4.32%
$ -- $ 19,422
Jul 26, 5 PM $ 0.000317
-0.11%
$ -- $ 8,609
Jul 26, 4 PM $ 0.000317
-0.01%
$ -- $ 8,530
Jul 26, 3 PM $ 0.000316
+0.01%
$ -- $ 8,530
Jul 26, 2 PM $ 0.000317
+0.01%
$ -- $ 8,217
Jul 26, 1 PM $ 0.000317
+0.11%
$ -- $ 8,120
Jul 26, 12 PM $ 0.000317
+0.00%
$ -- $ 7,929
Jul 26, 11 AM $ 0.000317
-0.23%
$ -- $ 7,929
Jul 26, 10 AM $ 0.000318
+0.23%
$ -- $ 7,929
Jul 26, 9 AM $ 0.000317
-0.21%
$ -- $ 7,849
Jul 26, 8 AM $ 0.000318
+0.20%
$ -- $ 7,811
Jul 26, 7 AM $ 0.000317
+0.00%
$ -- $ 7,902
Jul 26, 6 AM $ 0.000317
+0.28%
$ -- $ 7,977
Jul 26, 5 AM $ 0.000316
-0.29%
$ -- $ 7,864
Jul 26, 4 AM $ 0.000317
+0.01%
$ -- $ 7,838
Jul 26, 3 AM $ 0.000317
+0.00%
$ -- $ 7,838
Jul 26, 2 AM $ 0.000317
+0.00%
$ -- $ 7,838
Jul 26, 1 AM $ 0.000317
-0.28%
$ -- $ 7,876
Jul 26, 12 AM $ 0.000318
+0.42%
$ -- $ 7,838