Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 AM $0.000317
+0.01%
$-- $8,552
May 21, 10 AM $0.000317
+0.44%
$-- $8,628
May 21, 9 AM $0.000315
-1.58%
$-- $8,628
May 21, 8 AM $0.000321
+1.14%
$-- $7,808
May 21, 7 AM $0.000317
+0.01%
$-- $7,851
May 21, 6 AM $0.000317
+0.01%
$-- $7,927
May 21, 5 AM $0.000317
+0.37%
$-- $7,927
May 21, 4 AM $0.000316
-0.08%
$-- $7,927
May 21, 3 AM $0.000316
+2.23%
$-- $7,837
May 21, 2 AM $0.000309
-2.49%
$-- $7,768
May 21, 1 AM $0.000317
+0.00%
$-- $8,127
May 21, 12 AM $0.000317
-0.01%
$-- $8,089
May 20, 11 PM $0.000317
+0.01%
$-- $8,073
May 20, 10 PM $0.000317
+0.00%
$-- $8,073
May 20, 9 PM $0.000317
+0.19%
$-- $7,997
May 20, 8 PM $0.000316
-0.45%
$-- $8,073
May 20, 7 PM $0.000318
+0.01%
$-- $8,147
May 20, 6 PM $0.000318
-0.04%
$-- $8,072
May 20, 5 PM $0.000318
+0.15%
$-- $7,903
May 20, 4 PM $0.000317
+0.14%
$-- $7,790
May 20, 3 PM $0.000317
+2.79%
$-- $7,814
May 20, 2 PM $0.000308
-2.75%
$-- $7,889
May 20, 1 PM $0.000317
+0.00%
$-- $8,229
May 20, 12 PM $0.000317
+0.01%
$-- $8,154
May 20, 11 AM $0.000317
-0.19%
$-- $8,192
May 20, 10 AM $0.000318
+0.19%
$-- $8,099
May 20, 9 AM $0.000317
-0.01%
$-- $8,030
May 20, 8 AM $0.000317
-0.48%
$-- $8,106
May 20, 7 AM $0.000318
+0.00%
$-- $8,144
May 20, 6 AM $0.000318
+0.29%
$-- $8,106
May 20, 5 AM $0.000317
+0.55%
$-- $8,118
May 20, 4 AM $0.000316
+0.00%
$-- $8,101
May 20, 3 AM $0.000316
-0.15%
$-- $8,026
May 20, 2 AM $0.000316
-0.24%
$-- $8,002
May 20, 1 AM $0.000317
+0.05%
$-- $8,000
May 20, 12 AM $0.000317
-0.73%
$-- $8,047
May 19, 11 PM $0.000319
+0.00%
$-- $8,047
May 19, 10 PM $0.000319
+0.31%
$-- $8,047
May 19, 9 PM $0.000318
+0.92%
$-- $8,027
May 19, 8 PM $0.000315
-0.84%
$-- $7,930
May 19, 7 PM $0.000318
-0.66%
$-- $7,797
May 19, 6 PM $0.00032
+1.00%
$-- $7,694
May 19, 5 PM $0.000317
-0.32%
$-- $8,517
May 19, 4 PM $0.000318
-0.02%
$-- $8,593
May 19, 3 PM $0.000318
+1.07%
$-- $8,574
May 19, 2 PM $0.000315
+1.90%
$-- $8,921
May 19, 10 AM $0.000359
+7.98%
$-- $3,448
May 19, 9 AM $0.000333
+2.75%
$-- $10,838
May 19, 8 AM $0.000324
+4.84%
$-- $11,228
May 19, 6 AM $0.00036
+7.61%
$-- $4,634