Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.000317
+0.00%
$-- $13,959
May 18, 11 PM $0.00048
-18.34%
$-- $13,653
May 18, 10 PM $0.000634
+0.00%
$-- $13,603
May 18, 9 PM $0.000588
+0.00%
$-- $13,652
May 18, 7 PM $0.000717
+20.58%
$-- $21,032
May 18, 5 PM $0.000714
+8.86%
$-- $27,519
May 18, 4 PM $0.00061
-5.71%
$-- $30,153
May 18, 3 PM $0.000592
-3.93%
$-- $28,531
May 18, 2 PM $0.000581
-5.25%
$-- $28,830
May 18, 1 PM $0.000566
+4.16%
$-- $36,168
May 18, 12 PM $0.000548
-14.12%
$-- $66,483
May 18, 11 AM $0.000554
+0.82%
$-- $141,531
May 18, 10 AM $0.00056
-9.07%
$-- $161,802
May 18, 9 AM $0.000628
-13.15%
$-- $181,635
May 18, 8 AM $0.000666
+0.00%
$-- $117,912
May 18, 7 AM $0.00047
-33.95%
$-- $152,577
May 18, 6 AM $0.000658
+5.32%
$-- $119,851
May 18, 5 AM $0.000721
+6.56%
$-- $170,310
May 18, 3 AM $0.00049
+0.00%
$-- $149,555
May 18, 2 AM $0.000596
-13.57%
$-- $172,733
May 18, 1 AM $0.000693
+17.95%
$-- $148,040
May 18, 12 AM $0.000555
+13.33%
$-- $121,626
May 17, 11 PM $0.00059
+46.83%
$-- $134,184
May 17, 10 PM $0.00048
-17.38%
$-- $143,821
May 17, 9 PM $0.000539
-5.30%
$-- $102,711
May 17, 8 PM $0.000523
+13.49%
$-- $100,585
May 17, 7 PM $0.000443
-9.13%
$-- $120,521
May 17, 6 PM $0.000585
+19.60%
$-- $136,433
May 17, 5 PM $0.000491
+12.46%
$-- $1,326
May 17, 2 PM $0.000453
-11.87%
$-- $1,360
May 17, 1 PM $0.000514
+21.96%
$-- $1,337
May 17, 12 PM $0.000489
+54.25%
$-- $877
May 17, 11 AM $0.000317
+0.00%
$-- $22,191
May 17, 10 AM $0.000311
+0.00%
$-- $22,115
May 17, 9 AM $0.000311
-1.74%
$-- $22,199
May 17, 8 AM $0.000319
+0.00%
$-- $22,729
May 17, 7 AM $0.000319
-0.32%
$-- $22,734
May 17, 6 AM $0.00032
+1.57%
$-- $22,568
May 17, 5 AM $0.000318
-0.09%
$-- $22,408
May 17, 4 AM $0.000318
-1.23%
$-- $21,750
May 17, 3 AM $0.000322
-0.72%
$-- $20,473
May 17, 2 AM $0.000325
+5.86%
$-- $18,906
May 17, 1 AM $0.000306
-3.32%
$-- $16,323
May 17, 12 AM $0.000317
+0.45%
$-- $7,057
May 16, 11 PM $0.000315
+0.11%
$-- $6,981
May 16, 10 PM $0.000315
-0.54%
$-- $7,010
May 16, 9 PM $0.000317
+0.38%
$-- $6,972
May 16, 8 PM $0.000316
+2.18%
$-- $7,009
May 16, 7 PM $0.000309
+7.72%
$-- $15,615
May 16, 6 PM $0.000296
+4.05%
$-- $10,284