Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $0.000296
+4.05%
$-- $10,284
May 16, 5 PM $0.000283
-0.39%
$-- $11,626
May 16, 4 PM $0.000285
-2.42%
$-- $11,539
May 16, 3 PM $0.000272
+0.00%
$-- $243
May 16, 1 PM $0.000292
+0.00%
$-- $15,620
May 16, 12 PM $0.000287
+0.93%
$-- $15,832
May 16, 11 AM $0.000282
+0.48%
$-- $15,664
May 16, 10 AM $0.00029
+4.10%
$-- $22,523
May 16, 9 AM $0.000297
+0.00%
$-- $15,460
May 16, 8 AM $0.000295
+2.23%
$-- $15,694
May 16, 7 AM $0.000297
-6.21%
$-- $22,529
May 16, 6 AM $0.000317
+0.00%
$-- $6,803
May 16, 5 AM $0.000317
+0.10%
$-- $6,878
May 16, 4 AM $0.000317
-0.01%
$-- $6,803
May 16, 3 AM $0.000317
-0.07%
$-- $6,803
May 16, 2 AM $0.000317
+1.98%
$-- $6,778
May 16, 1 AM $0.000311
+0.00%
$-- $26,295
May 16, 12 AM $0.000311
+2.42%
$-- $26,333
May 15, 11 PM $0.000295
-5.35%
$-- $20,559
May 15, 10 PM $0.000312
+1.67%
$-- $27,290
May 15, 9 PM $0.000307
-2.11%
$-- $28,174
May 15, 8 PM $0.000314
-1.02%
$-- $28,632
May 15, 7 PM $0.00033
-4.25%
$-- $28,730
May 15, 6 PM $0.000341
-1.63%
$-- $22,567
May 15, 5 PM $0.000338
+0.19%
$-- $20,611
May 15, 4 PM $0.000332
+2.14%
$-- $19,364
May 15, 3 PM $0.000325
+6.62%
$-- $23,258
May 15, 2 PM $0.000306
-0.45%
$-- $21,351
May 15, 1 PM $0.000308
-1.85%
$-- $22,140
May 15, 12 PM $0.000311
-0.10%
$-- $22,068
May 15, 11 AM $0.000312
+0.15%
$-- $23,233
May 15, 10 AM $0.000311
+4.86%
$-- $23,302
May 15, 9 AM $0.000299
+2.05%
$-- $16,379
May 15, 8 AM $0.000295
-1.73%
$-- $16,509
May 15, 7 AM $0.000296
+0.01%
$-- $16,026
May 15, 6 AM $0.000294
-2.46%
$-- $15,935
May 15, 5 AM $0.000301
-4.93%
$-- $22,455
May 15, 4 AM $0.000317
+0.01%
$-- $6,746
May 15, 3 AM $0.000317
-0.01%
$-- $6,670
May 15, 2 AM $0.000317
+0.01%
$-- $6,708
May 15, 1 AM $0.000317
+0.01%
$-- $6,822
May 15, 12 AM $0.000317
-0.92%
$-- $6,670
May 14, 11 PM $0.000318
+2.87%
$-- $16,815
May 14, 10 PM $0.00031
-0.72%
$-- $15,991
May 14, 9 PM $0.000312
-0.15%
$-- $15,258
May 14, 8 PM $0.000312
-2.19%
$-- $14,903
May 14, 7 PM $0.000316
-1.37%
$-- $13,333
May 14, 6 PM $0.000319
-1.64%
$-- $11,430
May 14, 5 PM $0.000324
+0.35%
$-- $11,551
May 14, 4 PM $0.000323
-1.76%
$-- $11,394