Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.000311
-1.78%
$-- $7,811
May 10, 7 AM $0.000317
-0.01%
$-- $7,024
May 10, 6 AM $0.000317
+0.00%
$-- $7,100
May 10, 5 AM $0.000317
-0.30%
$-- $6,948
May 10, 4 AM $0.000318
+0.32%
$-- $6,934
May 10, 3 AM $0.000317
-0.01%
$-- $7,005
May 10, 2 AM $0.000317
+0.00%
$-- $7,157
May 10, 1 AM $0.000317
+0.01%
$-- $7,081
May 10, 12 AM $0.000318
+0.00%
$-- $7,157
May 9, 11 PM $0.000318
+0.09%
$-- $7,081
May 9, 10 PM $0.000318
+0.32%
$-- $7,079
May 9, 9 PM $0.000317
-0.48%
$-- $7,066
May 9, 8 PM $0.000318
+0.16%
$-- $7,066
May 9, 7 PM $0.000318
+0.86%
$-- $7,028
May 9, 6 PM $0.000315
-0.59%
$-- $6,994
May 9, 5 PM $0.000317
+0.05%
$-- $6,952
May 9, 4 PM $0.000317
+0.17%
$-- $6,796
May 9, 3 PM $0.000316
-0.16%
$-- $6,796
May 9, 2 PM $0.000317
+0.00%
$-- $6,819
May 9, 1 PM $0.000317
+0.00%
$-- $6,819
May 9, 12 PM $0.000317
+0.00%
$-- $6,819
May 9, 11 AM $0.000317
-0.01%
$-- $6,933
May 9, 10 AM $0.000317
+0.32%
$-- $6,895
May 9, 9 AM $0.000316
-0.31%
$-- $6,819
May 9, 8 AM $0.000317
+0.00%
$-- $6,814
May 9, 7 AM $0.000317
+0.01%
$-- $6,814
May 9, 6 AM $0.000317
-0.01%
$-- $6,814
May 9, 5 AM $0.000317
+0.00%
$-- $6,814
May 9, 4 AM $0.000317
+0.00%
$-- $6,971
May 9, 3 AM $0.000317
+0.00%
$-- $6,895
May 9, 2 AM $0.000317
+0.00%
$-- $6,820
May 9, 1 AM $0.000317
+0.00%
$-- $6,895
May 9, 12 AM $0.000317
+0.01%
$-- $6,744
May 8, 11 PM $0.000317
-0.01%
$-- $6,820
May 8, 10 PM $0.000317
+0.00%
$-- $6,719
May 8, 9 PM $0.000317
+0.00%
$-- $6,757
May 8, 8 PM $0.000317
+0.00%
$-- $6,719
May 8, 7 PM $0.000317
+0.00%
$-- $6,719
May 8, 6 PM $0.000317
+0.00%
$-- $6,795
May 8, 5 PM $0.000317
+0.00%
$-- $6,705
May 8, 4 PM $0.000317
+0.00%
$-- $6,629
May 8, 3 PM $0.000317
+0.00%
$-- $6,600
May 8, 2 PM $0.000317
+0.00%
$-- $6,600
May 8, 1 PM $0.000317
+0.01%
$-- $6,600
May 8, 12 PM $0.000317
+0.00%
$-- $6,524
May 8, 11 AM $0.000317
+0.00%
$-- $6,360
May 8, 10 AM $0.000317
+0.00%
$-- $6,360
May 8, 9 AM $0.000317
+0.01%
$-- $6,436
May 8, 8 AM $0.000317
+0.00%
$-- $6,360
May 8, 7 AM $0.000317
-0.01%
$-- $6,360