Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.000317
+0.55%
$-- $6,962
May 6, 4 AM $0.000315
-0.06%
$-- $6,989
May 6, 3 AM $0.000315
+2.16%
$-- $6,947
May 6, 2 AM $0.000309
-0.37%
$-- $6,833
May 6, 1 AM $0.00031
-2.27%
$-- $6,806
May 6, 12 AM $0.000317
+0.00%
$-- $6,511
May 5, 11 PM $0.000317
+0.01%
$-- $6,511
May 5, 10 PM $0.000317
-0.01%
$-- $6,511
May 5, 9 PM $0.000317
+0.00%
$-- $6,511
May 5, 8 PM $0.000317
+0.01%
$-- $6,511
May 5, 7 PM $0.000317
-0.01%
$-- $6,511
May 5, 6 PM $0.000317
+0.00%
$-- $6,436
May 5, 5 PM $0.000317
+0.01%
$-- $6,436
May 5, 4 PM $0.000317
-0.01%
$-- $6,436
May 5, 3 PM $0.000317
+0.00%
$-- $6,360
May 5, 2 PM $0.000317
+0.98%
$-- $6,693
May 5, 1 PM $0.000314
-0.97%
$-- $6,693
May 5, 12 PM $0.000317
+0.00%
$-- $6,511
May 5, 11 AM $0.000317
+0.00%
$-- $6,473
May 5, 10 AM $0.000317
+0.00%
$-- $6,360
May 5, 9 AM $0.000317
-0.01%
$-- $6,360
May 5, 8 AM $0.000317
+0.01%
$-- $6,398
May 5, 7 AM $0.000317
-0.01%
$-- $6,436
May 5, 6 AM $0.000317
+0.00%
$-- $6,436
May 5, 5 AM $0.000317
+0.00%
$-- $6,511
May 5, 4 AM $0.000317
+0.00%
$-- $6,511
May 5, 3 AM $0.000317
+0.01%
$-- $6,473
May 5, 2 AM $0.000317
-0.01%
$-- $6,587
May 5, 1 AM $0.000317
+0.00%
$-- $6,511
May 5, 12 AM $0.000317
+0.00%
$-- $6,511
May 4, 11 PM $0.000317
+0.00%
$-- $6,436
May 4, 10 PM $0.000317
+0.00%
$-- $6,511
May 4, 9 PM $0.000317
+0.00%
$-- $6,511
May 4, 8 PM $0.000317
+0.00%
$-- $6,436
May 4, 7 PM $0.000317
+0.00%
$-- $6,511
May 4, 6 PM $0.000317
+0.00%
$-- $6,587
May 4, 5 PM $0.000317
+0.00%
$-- $6,587
May 4, 4 PM $0.000317
+3.96%
$-- $6,663
May 4, 3 PM $0.000305
+0.00%
$-- $8,129
May 4, 2 PM $0.000305
-3.80%
$-- $8,129
May 4, 1 PM $0.000317
+0.00%
$-- $6,663
May 4, 12 PM $0.000317
+0.00%
$-- $6,663
May 4, 11 AM $0.000317
+0.00%
$-- $6,738
May 4, 10 AM $0.000317
+0.01%
$-- $6,663
May 4, 9 AM $0.000317
-0.01%
$-- $6,738
May 4, 8 AM $0.000317
+0.00%
$-- $6,814
May 4, 7 AM $0.000317
+0.01%
$-- $6,814
May 4, 6 AM $0.000317
+0.00%
$-- $6,814
May 4, 5 AM $0.000317
+0.00%
$-- $6,776
May 4, 4 AM $0.000317
-0.01%
$-- $6,738