Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.000317
-0.01%
$-- $6,738
May 4, 3 AM $0.000317
+0.00%
$-- $6,814
May 4, 2 AM $0.000317
+0.00%
$-- $6,663
May 4, 1 AM $0.000317
+0.00%
$-- $6,663
May 4, 12 AM $0.000317
+0.00%
$-- $6,663
May 3, 11 PM $0.000317
+0.00%
$-- $6,738
May 3, 10 PM $0.000317
+1.58%
$-- $6,663
May 3, 9 PM $0.000312
-1.57%
$-- $7,180
May 3, 8 PM $0.000317
+0.00%
$-- $6,814
May 3, 7 PM $0.000317
+0.00%
$-- $6,814
May 3, 6 PM $0.000317
+0.00%
$-- $6,738
May 3, 5 PM $0.000317
+0.01%
$-- $6,738
May 3, 4 PM $0.000317
+0.00%
$-- $6,738
May 3, 3 PM $0.000317
-0.01%
$-- $6,738
May 3, 2 PM $0.000317
+0.00%
$-- $6,738
May 3, 1 PM $0.000317
+0.01%
$-- $6,738
May 3, 12 PM $0.000317
+0.00%
$-- $6,663
May 3, 11 AM $0.000317
+0.00%
$-- $6,663
May 3, 10 AM $0.000317
+0.00%
$-- $6,738
May 3, 9 AM $0.000317
+0.00%
$-- $6,701
May 3, 8 AM $0.000317
-0.01%
$-- $6,738
May 3, 7 AM $0.000317
+0.00%
$-- $6,663
May 3, 6 AM $0.000317
+0.01%
$-- $6,663
May 3, 5 AM $0.000317
+0.00%
$-- $6,587
May 3, 4 AM $0.000317
-0.01%
$-- $6,587
May 3, 3 AM $0.000317
+0.01%
$-- $6,587
May 3, 2 AM $0.000317
+0.00%
$-- $6,663
May 3, 1 AM $0.000317
+0.00%
$-- $6,738
May 3, 12 AM $0.000317
+0.00%
$-- $6,738
May 2, 11 PM $0.000317
-0.01%
$-- $6,738
May 2, 10 PM $0.000317
+0.01%
$-- $6,814
May 2, 9 PM $0.000317
+0.00%
$-- $6,738
May 2, 8 PM $0.000317
-0.01%
$-- $6,701
May 2, 7 PM $0.000317
+0.01%
$-- $6,663
May 2, 6 PM $0.000317
-0.01%
$-- $6,625
May 2, 5 PM $0.000317
+0.01%
$-- $6,587
May 2, 4 PM $0.000317
+0.00%
$-- $6,663
May 2, 3 PM $0.000317
+1.87%
$-- $6,738
May 2, 2 PM $0.000311
+0.02%
$-- $7,422
May 2, 1 PM $0.000311
-1.84%
$-- $7,346
May 2, 12 PM $0.000317
+0.76%
$-- $7,474
May 2, 11 AM $0.000315
+0.06%
$-- $7,436
May 2, 10 AM $0.000314
-0.80%
$-- $7,437
May 2, 9 AM $0.000317
-0.01%
$-- $7,457
May 2, 8 AM $0.000313
-0.01%
$-- $7,457
May 2, 7 AM $0.000313
-1.18%
$-- $7,533
May 2, 6 AM $0.000317
+0.00%
$-- $7,488
May 2, 5 AM $0.000317
+0.00%
$-- $7,602
May 2, 4 AM $0.000317
-0.01%
$-- $7,640
May 2, 3 AM $0.000317
+0.01%
$-- $7,564