Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 AM $0.000317
+0.01%
$-- $7,564
May 2, 2 AM $0.000317
+0.79%
$-- $7,564
May 2, 1 AM $0.000314
-0.79%
$-- $7,564
May 2, 12 AM $0.000317
+1.18%
$-- $7,562
May 1, 11 PM $0.000313
-0.15%
$-- $7,486
May 1, 10 PM $0.000314
-0.21%
$-- $7,432
May 1, 9 PM $0.000314
+1.39%
$-- $7,365
May 1, 8 PM $0.00031
-2.17%
$-- $9,466
May 1, 7 PM $0.000317
+0.00%
$-- $7,476
May 1, 6 PM $0.000317
+0.00%
$-- $7,476
May 1, 5 PM $0.000317
+0.71%
$-- $7,476
May 1, 4 PM $0.000315
+0.01%
$-- $7,438
May 1, 3 PM $0.000315
+0.44%
$-- $7,441
May 1, 2 PM $0.000313
+0.46%
$-- $8,909
May 1, 1 PM $0.000311
-0.02%
$-- $9,313
May 1, 12 PM $0.000312
-1.09%
$-- $9,108
May 1, 11 AM $0.000315
+0.00%
$-- $7,627
May 1, 10 AM $0.000315
-0.18%
$-- $7,589
May 1, 9 AM $0.000316
-0.42%
$-- $7,579
May 1, 8 AM $0.000312
+0.00%
$-- $10,354
May 1, 7 AM $0.000312
+0.21%
$-- $10,354
May 1, 6 AM $0.000312
-0.69%
$-- $10,139
May 1, 5 AM $0.000314
+0.07%
$-- $10,706
May 1, 4 AM $0.000314
-0.31%
$-- $10,536
May 1, 3 AM $0.000315
-0.72%
$-- $11,548
May 1, 2 AM $0.000317
+1.55%
$-- $10,952
May 1, 1 AM $0.000312
+0.37%
$-- $12,534
May 1, 12 AM $0.000311
-0.01%
$-- $12,936
Apr 30, 11 PM $0.000311
-1.88%
$-- $13,012
Apr 30, 10 PM $0.000317
+0.13%
$-- $19,950
Apr 30, 9 PM $0.000316
+2.83%
$-- $19,886
Apr 30, 8 PM $0.000308
+0.04%
$-- $20,012
Apr 30, 7 PM $0.000308
-1.64%
$-- $20,333
Apr 30, 6 PM $0.000313
-0.03%
$-- $10,061
Apr 30, 5 PM $0.000313
+0.03%
$-- $18,375
Apr 30, 4 PM $0.000313
+0.00%
$-- $20,112
Apr 30, 3 PM $0.000313
+0.05%
$-- $19,961
Apr 30, 2 PM $0.000313
+1.95%
$-- $19,771
Apr 30, 1 PM $0.000307
-1.70%
$-- $19,844
Apr 30, 12 PM $0.000312
-0.04%
$-- $19,859
Apr 30, 11 AM $0.000312
-2.89%
$-- $19,641
Apr 30, 10 AM $0.000321
-1.31%
$-- $19,640
Apr 30, 9 AM $0.00033
-4.91%
$-- $19,236
Apr 30, 8 AM $0.000348
+9.65%
$-- $11,728
Apr 30, 7 AM $0.000332
+0.00%
$-- $18,085
Apr 30, 6 AM $0.000332
+1.82%
$-- $18,085
Apr 30, 5 AM $0.000326
+2.93%
$-- $17,829
Apr 30, 4 AM $0.000317
-3.85%
$-- $17,400
Apr 30, 3 AM $0.00033
+1.97%
$-- $17,431
Apr 30, 2 AM $0.000323
-2.40%
$-- $17,358