K9 Historical Data

K9 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.000318
+0.42%
$ -- $ 7,838
Jul 25, 11 PM $ 0.000316
-0.48%
$ -- $ 7,843
Jul 25, 10 PM $ 0.000318
+0.06%
$ -- $ 7,521
Jul 25, 9 PM $ 0.000318
+0.21%
$ -- $ 7,047
Jul 25, 8 PM $ 0.000317
+0.00%
$ -- $ 6,814
Jul 25, 7 PM $ 0.000317
-0.01%
$ -- $ 6,814
Jul 25, 6 PM $ 0.000317
+0.01%
$ -- $ 6,814
Jul 25, 5 PM $ 0.000317
-0.01%
$ -- $ 6,814
Jul 25, 4 PM $ 0.000317
+0.01%
$ -- $ 6,814
Jul 25, 3 PM $ 0.000317
+0.00%
$ -- $ 6,814
Jul 25, 2 PM $ 0.000317
+0.00%
$ -- $ 6,890
Jul 25, 1 PM $ 0.000317
+0.00%
$ -- $ 6,814
Jul 25, 12 PM $ 0.000317
+0.01%
$ -- $ 6,814
Jul 25, 11 AM $ 0.000317
-0.01%
$ -- $ 6,890
Jul 25, 10 AM $ 0.000317
-0.01%
$ -- $ 7,025
Jul 25, 9 AM $ 0.000317
+0.00%
$ -- $ 7,063
Jul 25, 8 AM $ 0.000317
+0.01%
$ -- $ 7,025
Jul 25, 7 AM $ 0.000317
-0.01%
$ -- $ 7,101
Jul 25, 6 AM $ 0.000317
-0.02%
$ -- $ 7,025
Jul 25, 5 AM $ 0.000317
+0.02%
$ -- $ 7,025
Jul 25, 4 AM $ 0.000317
-0.01%
$ -- $ 6,950
Jul 25, 3 AM $ 0.000317
+0.00%
$ -- $ 6,874
Jul 25, 2 AM $ 0.000317
-0.01%
$ -- $ 6,723
Jul 25, 1 AM $ 0.000317
+0.01%
$ -- $ 6,723
Jul 25, 12 AM $ 0.000317
+0.00%
$ -- $ 6,663
Jul 24, 11 PM $ 0.000317
+0.00%
$ -- $ 6,663
Jul 24, 10 PM $ 0.000317
+0.00%
$ -- $ 6,663
Jul 24, 9 PM $ 0.000317
+0.01%
$ -- $ 6,663
Jul 24, 8 PM $ 0.000317
-0.01%
$ -- $ 6,663
Jul 24, 7 PM $ 0.000317
+0.00%
$ -- $ 6,663
Jul 24, 6 PM $ 0.000317
+0.01%
$ -- $ 6,663
Jul 24, 5 PM $ 0.000317
+0.00%
$ -- $ 6,663
Jul 24, 4 PM $ 0.000317
+0.00%
$ -- $ 7,233
Jul 24, 3 PM $ 0.000317
+0.00%
$ -- $ 7,157
Jul 24, 2 PM $ 0.000317
+0.01%
$ -- $ 7,157
Jul 24, 1 PM $ 0.000317
+0.01%
$ -- $ 7,157
Jul 24, 12 PM $ 0.000317
+0.00%
$ -- $ 7,195
Jul 24, 11 AM $ 0.000317
+0.00%
$ -- $ 7,157
Jul 24, 10 AM $ 0.000317
-0.01%
$ -- $ 6,587
Jul 24, 9 AM $ 0.000317
+0.00%
$ -- $ 6,436
Jul 24, 8 AM $ 0.000317
-0.01%
$ -- $ 6,511
Jul 24, 7 AM $ 0.000317
+0.01%
$ -- $ 6,436
Jul 24, 6 AM $ 0.000317
-0.01%
$ -- $ 6,436
Jul 24, 5 AM $ 0.000317
+0.01%
$ -- $ 6,436
Jul 24, 4 AM $ 0.000317
+0.00%
$ -- $ 6,436
Jul 24, 3 AM $ 0.000317
-0.01%
$ -- $ 7,226
Jul 24, 2 AM $ 0.000317
+0.00%
$ -- $ 7,377
Jul 24, 1 AM $ 0.000317
+0.01%
$ -- $ 7,226
Jul 24, 12 AM $ 0.000317
+0.14%
$ -- $ 7,302
Jul 23, 11 PM $ 0.000316
-0.61%
$ -- $ 7,302