Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.000323
-2.40%
$-- $17,358
Apr 30, 1 AM $0.000331
+2.06%
$-- $16,736
Apr 30, 12 AM $0.000324
-0.17%
$-- $16,098
Apr 29, 11 PM $0.000325
+0.23%
$-- $16,220
Apr 29, 10 PM $0.000324
-0.43%
$-- $15,859
Apr 29, 9 PM $0.00033
+4.14%
$-- $15,826
Apr 29, 8 PM $0.000319
+0.46%
$-- $7,263
Apr 29, 7 PM $0.000318
+0.33%
$-- $6,937
Apr 29, 6 PM $0.000317
-0.05%
$-- $9,364
Apr 29, 5 PM $0.000317
+0.00%
$-- $9,368
Apr 29, 4 PM $0.000317
+0.06%
$-- $9,368
Apr 29, 3 PM $0.000317
-0.28%
$-- $9,670
Apr 29, 2 PM $0.000318
+0.00%
$-- $9,519
Apr 29, 1 PM $0.000318
+0.45%
$-- $9,595
Apr 29, 12 PM $0.000316
-0.47%
$-- $9,089
Apr 29, 11 AM $0.000318
-0.22%
$-- $8,953
Apr 29, 10 AM $0.000319
+0.00%
$-- $9,277
Apr 29, 9 AM $0.000319
-0.01%
$-- $9,277
Apr 29, 8 AM $0.000319
+0.52%
$-- $9,290
Apr 29, 7 AM $0.000317
+0.00%
$-- $10,266
Apr 29, 6 AM $0.000317
+0.11%
$-- $10,266
Apr 29, 5 AM $0.000317
-0.01%
$-- $10,266
Apr 29, 4 AM $0.000317
-0.11%
$-- $10,394
Apr 29, 3 AM $0.000317
+0.14%
$-- $10,332
Apr 29, 2 AM $0.000317
+0.01%
$-- $9,832
Apr 29, 1 AM $0.000317
-0.01%
$-- $9,832
Apr 29, 12 AM $0.000317
-0.33%
$-- $10,821
Apr 28, 11 PM $0.000318
+0.33%
$-- $10,935
Apr 28, 10 PM $0.000317
+0.21%
$-- $11,439
Apr 28, 9 PM $0.000316
-0.79%
$-- $11,429
Apr 28, 8 PM $0.000319
-0.90%
$-- $12,843
Apr 28, 7 PM $0.000322
-0.87%
$-- $12,825
Apr 28, 6 PM $0.000332
-0.32%
$-- $13,955
Apr 28, 5 PM $0.000338
-2.54%
$-- $7,445
Apr 28, 4 PM $0.000347
-0.76%
$-- $16,221
Apr 28, 3 PM $0.00035
+0.87%
$-- $16,502
Apr 28, 2 PM $0.000347
+9.34%
$-- $16,282
Apr 28, 1 PM $0.000317
-1.70%
$-- $8,333
Apr 28, 12 PM $0.000322
+0.00%
$-- $8,409
Apr 28, 11 AM $0.000322
-0.69%
$-- $8,409
Apr 28, 10 AM $0.000325
+0.00%
$-- $8,561
Apr 28, 9 AM $0.000325
+2.44%
$-- $8,599
Apr 28, 8 AM $0.000326
-0.35%
$-- $23,811
Apr 28, 7 AM $0.000327
+0.06%
$-- $8,796
Apr 28, 6 AM $0.000327
+0.70%
$-- $8,636
Apr 28, 5 AM $0.000325
+0.21%
$-- $8,376
Apr 28, 4 AM $0.000324
+2.19%
$-- $8,317
Apr 28, 3 AM $0.000317
+0.01%
$-- $8,419
Apr 28, 2 AM $0.000317
+0.00%
$-- $8,419
Apr 28, 1 AM $0.000317
+0.01%
$-- $8,419