Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.000317
-1.94%
$-- $8,419
Apr 27, 11 PM $0.000323
+0.21%
$-- $8,457
Apr 27, 10 PM $0.000322
-2.49%
$-- $8,494
Apr 27, 9 PM $0.000322
-0.39%
$-- $23,076
Apr 27, 8 PM $0.000323
-0.53%
$-- $8,337
Apr 27, 7 PM $0.000325
-1.11%
$-- $9,366
Apr 27, 6 PM $0.00032
-1.57%
$-- $21,185
Apr 27, 5 PM $0.000325
+3.58%
$-- $20,138
Apr 27, 4 PM $0.000313
-1.10%
$-- $7,686
Apr 27, 3 PM $0.000317
+0.01%
$-- $6,890
Apr 27, 2 PM $0.000317
-0.01%
$-- $6,890
Apr 27, 1 PM $0.000317
+0.00%
$-- $6,890
Apr 27, 12 PM $0.000317
+0.01%
$-- $6,890
Apr 27, 11 AM $0.000317
+0.00%
$-- $6,814
Apr 27, 10 AM $0.000317
+0.00%
$-- $6,738
Apr 27, 9 AM $0.000317
-0.01%
$-- $6,738
Apr 27, 8 AM $0.000317
+0.00%
$-- $6,738
Apr 27, 7 AM $0.000317
-0.01%
$-- $8,396
Apr 27, 1 AM $0.000214
+0.93%
$-- $1,661
Apr 27, 12 AM $0.000213
+0.00%
$-- $1,616
Apr 26, 11 PM $0.000213
+1.73%
$-- $1,572
Apr 26, 10 PM $0.00021
+0.00%
$-- $1,337
Apr 26, 8 PM $0.00021
+0.00%
$-- $1,018
Apr 26, 7 PM $0.00021
+2.07%
$-- $1,018
Apr 26, 6 PM $0.000206
+1.86%
$-- $1,073
Apr 26, 5 PM $0.000202
-1.82%
$-- $1,073
Apr 26, 4 PM $0.000206
+1.98%
$-- $1,520
Apr 26, 3 PM $0.000202
-1.94%
$-- $2,765
Apr 26, 2 PM $0.000206
+0.00%
$-- $7,780
Apr 26, 1 PM $0.000206
+0.00%
$-- $7,780
Apr 26, 12 PM $0.000206
-0.54%
$-- $7,780
Apr 26, 11 AM $0.000207
-0.06%
$-- $7,780
Apr 26, 10 AM $0.000207
-3.57%
$-- $7,780
Apr 26, 9 AM $0.000215
+4.32%
$-- $7,565
Apr 26, 8 AM $0.000206
+0.00%
$-- $7,478
Apr 26, 7 AM $0.000206
-1.79%
$-- $7,478
Apr 26, 6 AM $0.00021
+0.60%
$-- $7,479
Apr 26, 5 AM $0.000208
+0.65%
$-- $7,478
Apr 26, 4 AM $0.000207
+0.00%
$-- $7,877
Apr 26, 3 AM $0.000207
+0.57%
$-- $8,087
Apr 26, 2 AM $0.000206
+0.00%
$-- $9,753
Apr 26, 1 AM $0.000206
+0.00%
$-- $9,753
Apr 26, 12 AM $0.000206
-0.10%
$-- $9,753
Apr 25, 11 PM $0.000206
+0.00%
$-- $9,951
Apr 25, 10 PM $0.000209
-0.03%
$-- $9,952
Apr 25, 9 PM $0.000209
+1.43%
$-- $10,019
Apr 25, 8 PM $0.00021
+0.00%
$-- $14,049
Apr 25, 7 PM $0.00021
-0.43%
$-- $14,049
Apr 25, 6 PM $0.000209
+0.66%
$-- $13,947
Apr 25, 5 PM $0.000208
+0.00%
$-- $14,195