Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 PM $0.000208
+0.00%
$-- $14,195
Apr 25, 4 PM $0.000209
+1.14%
$-- $15,351
Apr 25, 3 PM $0.000206
+4.66%
$-- $15,624
Apr 25, 2 PM $0.000253
+0.00%
$-- $12,668
Apr 25, 1 PM $0.000242
+0.00%
$-- $13,454
Apr 25, 12 PM $0.000242
-0.43%
$-- $13,454
Apr 25, 11 AM $0.000243
-0.62%
$-- $13,691
Apr 25, 10 AM $0.000244
-3.62%
$-- $13,658
Apr 25, 9 AM $0.000253
+3.43%
$-- $13,565
Apr 25, 8 AM $0.000245
-1.32%
$-- $13,565
Apr 25, 7 AM $0.000248
-0.24%
$-- $13,532
Apr 25, 6 AM $0.000249
-1.16%
$-- $13,586
Apr 25, 5 AM $0.000252
+0.32%
$-- $13,381
Apr 25, 4 AM $0.000251
-0.42%
$-- $13,104
Apr 25, 3 AM $0.000252
-3.83%
$-- $13,841
Apr 25, 2 AM $0.000262
-1.67%
$-- $13,605
Apr 25, 1 AM $0.000266
+1.31%
$-- $13,476
Apr 25, 12 AM $0.000259
-1.06%
$-- $12,163
Apr 24, 11 PM $0.000262
+2.00%
$-- $12,081
Apr 24, 10 PM $0.000259
+0.51%
$-- $11,966
Apr 24, 9 PM $0.000258
-0.83%
$-- $11,463
Apr 24, 8 PM $0.000261
-1.00%
$-- $10,623
Apr 24, 7 PM $0.0003
-1.01%
$-- $9,295
Apr 24, 6 PM $0.000303
+0.01%
$-- $8,874
Apr 24, 5 PM $0.000303
-1.66%
$-- $8,774
Apr 24, 4 PM $0.000306
+0.32%
$-- $8,643
Apr 24, 3 PM $0.000306
-2.28%
$-- $11,050
Apr 24, 2 PM $0.000313
+0.00%
$-- $7,394
Apr 24, 1 PM $0.000313
-0.96%
$-- $7,357
Apr 24, 12 PM $0.000309
-2.38%
$-- $6,860
Apr 24, 11 AM $0.000316
-0.24%
$-- $6,814
Apr 24, 10 AM $0.000317
-0.01%
$-- $6,737
Apr 24, 9 AM $0.000317
+0.01%
$-- $6,737
Apr 24, 8 AM $0.000317
+0.14%
$-- $6,662
Apr 24, 7 AM $0.000316
-0.02%
$-- $6,624
Apr 24, 6 AM $0.000317
-0.05%
$-- $6,621
Apr 24, 5 AM $0.000317
-0.08%
$-- $6,572
Apr 24, 4 AM $0.000317
+0.07%
$-- $6,562
Apr 24, 3 AM $0.000317
-0.01%
$-- $6,562
Apr 24, 2 AM $0.000317
-0.07%
$-- $6,638
Apr 24, 1 AM $0.000317
+0.01%
$-- $6,587
Apr 24, 12 AM $0.000317
-0.01%
$-- $7,734
Apr 23, 11 PM $0.000317
+0.00%
$-- $7,734
Apr 23, 10 PM $0.000317
+0.01%
$-- $7,734
Apr 23, 9 PM $0.000317
+1.70%
$-- $7,658
Apr 23, 8 PM $0.000312
+0.01%
$-- $7,658
Apr 23, 7 PM $0.000312
-1.68%
$-- $7,658
Apr 23, 6 PM $0.000317
-0.01%
$-- $6,436
Apr 23, 5 PM $0.000317
+0.00%
$-- $6,360
Apr 23, 4 PM $0.000317
+2.73%
$-- $6,284