Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 PM $0.000317
+2.73%
$-- $6,284
Apr 23, 3 PM $0.000309
-2.64%
$-- $8,418
Apr 23, 2 PM $0.000317
-0.01%
$-- $6,494
Apr 23, 1 PM $0.000317
-0.01%
$-- $6,494
Apr 23, 12 PM $0.000317
+0.00%
$-- $6,570
Apr 23, 11 AM $0.000317
+0.36%
$-- $6,494
Apr 23, 10 AM $0.000316
-0.36%
$-- $6,494
Apr 23, 9 AM $0.000317
-0.01%
$-- $6,284
Apr 23, 8 AM $0.000317
+0.00%
$-- $6,208
Apr 23, 7 AM $0.000317
+0.00%
$-- $6,133
Apr 23, 6 AM $0.000317
+0.00%
$-- $6,208
Apr 23, 5 AM $0.000317
+0.00%
$-- $6,133
Apr 23, 4 AM $0.000317
+0.00%
$-- $6,208
Apr 23, 3 AM $0.000317
+0.00%
$-- $6,208
Apr 23, 2 AM $0.000317
+0.00%
$-- $8,927
Apr 23, 1 AM $0.000317
+0.00%
$-- $8,927
Apr 23, 12 AM $0.000317
+0.00%
$-- $8,927
Apr 22, 11 PM $0.000317
+2.47%
$-- $8,960
Apr 22, 10 PM $0.000309
+0.00%
$-- $8,998
Apr 22, 9 PM $0.000309
-0.38%
$-- $9,073
Apr 22, 8 PM $0.000309
+0.66%
$-- $9,593
Apr 22, 7 PM $0.000308
-0.34%
$-- $10,198
Apr 22, 6 PM $0.000309
+0.02%
$-- $9,677
Apr 22, 5 PM $0.000308
-2.95%
$-- $9,095
Apr 22, 4 PM $0.000317
-0.01%
$-- $6,284
Apr 22, 3 PM $0.000317
+0.00%
$-- $6,208
Apr 22, 2 PM $0.000317
+0.01%
$-- $6,133
Apr 22, 1 PM $0.000317
-0.01%
$-- $6,208
Apr 22, 12 PM $0.000317
+0.01%
$-- $6,208
Apr 22, 11 AM $0.000317
+0.00%
$-- $6,284
Apr 22, 10 AM $0.000317
-0.01%
$-- $6,284
Apr 22, 9 AM $0.000317
+0.00%
$-- $6,284
Apr 22, 8 AM $0.000317
+0.37%
$-- $6,360
Apr 22, 7 AM $0.000316
-0.23%
$-- $6,640
Apr 22, 6 AM $0.000316
+0.94%
$-- $6,575
Apr 22, 5 AM $0.000314
-1.07%
$-- $7,726
Apr 22, 4 AM $0.000317
+1.32%
$-- $7,790
Apr 22, 3 AM $0.000313
+0.02%
$-- $7,790
Apr 22, 2 AM $0.000313
-1.30%
$-- $8,199
Apr 22, 1 AM $0.000317
+0.08%
$-- $9,562
Apr 22, 12 AM $0.000317
+0.00%
$-- $9,562
Apr 21, 11 PM $0.000317
-0.06%
$-- $9,525
Apr 21, 10 PM $0.000308
+0.00%
$-- $9,637
Apr 21, 9 PM $0.000308
-2.62%
$-- $9,613
Apr 21, 8 PM $0.000316
+1.59%
$-- $6,924
Apr 21, 7 PM $0.000311
+0.01%
$-- $9,450
Apr 21, 6 PM $0.000311
-1.58%
$-- $9,490
Apr 21, 5 PM $0.000312
-0.14%
$-- $9,803
Apr 21, 4 PM $0.000313
+0.15%
$-- $9,602
Apr 21, 3 PM $0.000312
-1.12%
$-- $9,576