Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 PM $0.000316
+1.20%
$-- $9,535
Apr 21, 1 PM $0.000312
-1.07%
$-- $9,431
Apr 21, 12 PM $0.000315
-0.48%
$-- $8,157
Apr 21, 11 AM $0.000317
+0.01%
$-- $8,182
Apr 21, 10 AM $0.000317
+0.46%
$-- $9,201
Apr 21, 9 AM $0.000315
+0.00%
$-- $9,201
Apr 21, 8 AM $0.000317
+0.01%
$-- $9,277
Apr 21, 7 AM $0.000317
+0.18%
$-- $9,479
Apr 21, 6 AM $0.000316
+0.62%
$-- $9,479
Apr 21, 5 AM $0.000314
-0.80%
$-- $9,474
Apr 21, 4 AM $0.000317
+0.00%
$-- $9,016
Apr 21, 3 AM $0.000317
+0.80%
$-- $8,940
Apr 21, 2 AM $0.000314
-0.10%
$-- $8,940
Apr 21, 1 AM $0.000315
-0.46%
$-- $8,514
Apr 21, 12 AM $0.000316
-0.24%
$-- $6,185
Apr 20, 11 PM $0.000317
+0.00%
$-- $5,981
Apr 20, 10 PM $0.000317
+0.00%
$-- $5,981
Apr 20, 9 PM $0.000317
+0.00%
$-- $5,981
Apr 20, 8 PM $0.000317
-0.01%
$-- $5,981
Apr 20, 7 PM $0.000311
-0.02%
$-- $7,163
Apr 20, 6 PM $0.000311
-1.99%
$-- $7,319
Apr 20, 5 PM $0.000317
+0.10%
$-- $6,057
Apr 20, 4 PM $0.000317
-0.10%
$-- $6,298
Apr 20, 3 PM $0.000317
-0.01%
$-- $6,349
Apr 20, 2 PM $0.000317
+0.00%
$-- $6,500
Apr 20, 1 PM $0.000317
+0.18%
$-- $6,424
Apr 20, 12 PM $0.000316
-0.18%
$-- $6,500
Apr 20, 11 AM $0.000317
+0.00%
$-- $6,436
Apr 20, 10 AM $0.000317
-0.01%
$-- $6,511
Apr 20, 9 AM $0.000317
+0.00%
$-- $6,436
Apr 20, 8 AM $0.000317
+0.01%
$-- $6,461
Apr 20, 7 AM $0.000317
-0.01%
$-- $9,261
Apr 20, 6 AM $0.000317
+3.69%
$-- $9,253
Apr 20, 5 AM $0.000306
-3.52%
$-- $9,253
Apr 20, 4 AM $0.000317
+0.03%
$-- $6,461
Apr 20, 3 AM $0.000317
+2.90%
$-- $9,517
Apr 20, 2 AM $0.000308
-0.03%
$-- $9,875
Apr 20, 1 AM $0.000308
-2.86%
$-- $9,950
Apr 20, 12 AM $0.000317
+3.40%
$-- $6,894
Apr 19, 11 PM $0.000306
-3.29%
$-- $9,938
Apr 19, 10 PM $0.000317
+3.87%
$-- $10,389
Apr 19, 9 PM $0.000305
-3.73%
$-- $10,389
Apr 19, 8 PM $0.000317
+0.00%
$-- $8,714
Apr 19, 7 PM $0.000317
+4.10%
$-- $14,157
Apr 19, 6 PM $0.000304
-2.63%
$-- $14,005
Apr 19, 5 PM $0.000313
+3.60%
$-- $14,667
Apr 19, 4 PM $0.000302
-0.33%
$-- $14,667
Apr 19, 3 PM $0.000303
-0.22%
$-- $14,774
Apr 19, 2 PM $0.000303
-1.40%
$-- $14,748
Apr 19, 1 PM $0.000308
+0.15%
$-- $15,332