Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K9 Historical Data

K9 Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.000308
+0.15%
$-- $15,332
Apr 19, 12 PM $0.000308
+0.44%
$-- $15,332
Apr 19, 11 AM $0.000307
+0.37%
$-- $15,334
Apr 19, 10 AM $0.000306
-2.43%
$-- $15,191
Apr 19, 9 AM $0.000313
-0.23%
$-- $14,446
Apr 19, 8 AM $0.000314
-0.70%
$-- $14,352
Apr 19, 7 AM $0.000316
-0.11%
$-- $14,194
Apr 19, 6 AM $0.000318
+0.01%
$-- $14,004
Apr 19, 5 AM $0.000318
+2.03%
$-- $13,966
Apr 19, 4 AM $0.000312
+0.37%
$-- $10,838
Apr 19, 3 AM $0.000311
+0.56%
$-- $10,700
Apr 19, 2 AM $0.000309
+0.01%
$-- $10,800
Apr 19, 1 AM $0.000309
-2.57%
$-- $11,466
Apr 19, 12 AM $0.000317
+2.67%
$-- $11,554
Apr 18, 11 PM $0.000309
-0.03%
$-- $11,511
Apr 18, 10 PM $0.000309
-2.57%
$-- $11,629
Apr 18, 9 PM $0.000317
+2.88%
$-- $11,665
Apr 18, 8 PM $0.000308
-3.12%
$-- $11,930
Apr 18, 7 PM $0.000318
-0.40%
$-- $10,840
Apr 18, 6 PM $0.000319
+0.35%
$-- $10,721
Apr 18, 5 PM $0.000318
-0.03%
$-- $10,253
Apr 18, 4 PM $0.000318
-0.85%
$-- $10,768
Apr 18, 3 PM $0.000321
+0.36%
$-- $10,187
Apr 18, 2 PM $0.00032
+0.13%
$-- $10,231
Apr 18, 1 PM $0.000319
-0.38%
$-- $10,137
Apr 18, 12 PM $0.00032
+0.47%
$-- $9,222
Apr 18, 11 AM $0.000318
+0.45%
$-- $9,360
Apr 18, 10 AM $0.000317
-0.50%
$-- $9,487
Apr 18, 9 AM $0.000319
-0.17%
$-- $9,529
Apr 18, 8 AM $0.000319
+0.42%
$-- $9,500
Apr 18, 7 AM $0.000318
+0.25%
$-- $11,847
Apr 18, 6 AM $0.000317
+0.00%
$-- $11,537
Apr 18, 5 AM $0.000317
+0.01%
$-- $13,839
Apr 18, 4 AM $0.000317
+0.00%
$-- $13,801
Apr 18, 3 AM $0.000317
-1.48%
$-- $13,802
Apr 18, 2 AM $0.000322
+1.50%
$-- $13,802
Apr 18, 1 AM $0.000317
-1.47%
$-- $13,781
Apr 18, 12 AM $0.000322
+0.20%
$-- $13,782
Apr 17, 11 PM $0.000321
+0.37%
$-- $13,191
Apr 17, 10 PM $0.00032
-1.47%
$-- $13,424
Apr 17, 9 PM $0.000325
+0.02%
$-- $13,424
Apr 17, 8 PM $0.000325
+2.28%
$-- $13,504
Apr 17, 7 PM $0.000317
+0.00%
$-- $11,479
Apr 17, 6 PM $0.000319
-3.27%
$-- $11,479
Apr 17, 5 PM $0.000332
+4.63%
$-- $11,287
Apr 17, 4 PM $0.000317
+0.01%
$-- $13,971
Apr 17, 3 PM $0.000317
-1.01%
$-- $14,046
Apr 17, 2 PM $0.00032
-0.66%
$-- $13,996
Apr 17, 1 PM $0.000322
+1.69%
$-- $13,970
Apr 17, 12 PM $0.000317
-0.05%
$-- $13,717