Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $0.000317
-0.60%
$-- $13,868
Apr 17, 10 AM $0.000319
+0.24%
$-- $13,764
Apr 17, 9 AM $0.000318
+1.37%
$-- $13,601
Apr 17, 8 AM $0.000314
-3.24%
$-- $12,679
Apr 17, 7 AM $0.000324
+1.91%
$-- $8,926
Apr 17, 6 AM $0.000318
+0.00%
$-- $6,954
Apr 17, 5 AM $0.000318
+0.45%
$-- $6,916
Apr 17, 4 AM $0.000317
-2.30%
$-- $6,550
Apr 17, 3 AM $0.000324
+2.37%
$-- $8,482
Apr 17, 2 AM $0.000317
+0.01%
$-- $6,557
Apr 17, 1 AM $0.000317
+0.00%
$-- $6,254
Apr 16, 11 PM $0.000317
+0.00%
$-- $9,433
Apr 16, 10 PM $0.000317
+0.00%
$-- $9,358
Apr 16, 9 PM $0.000331
+0.20%
$-- $8,979
Apr 16, 8 PM $0.00033
+0.53%
$-- $8,917
Apr 16, 7 PM $0.000328
+0.70%
$-- $8,303
Apr 16, 6 PM $0.000326
+0.21%
$-- $7,884
Apr 16, 5 PM $0.000325
+0.29%
$-- $7,701
Apr 16, 4 PM $0.000324
+1.11%
$-- $7,865
Apr 16, 3 PM $0.00032
-0.69%
$-- $6,792
Apr 16, 2 PM $0.000323
+1.35%
$-- $7,110
Apr 16, 1 PM $0.000318
-0.67%
$-- $7,003
Apr 16, 12 PM $0.00032
+0.10%
$-- $7,181
Apr 16, 11 AM $0.00032
+0.01%
$-- $9,295
Apr 16, 10 AM $0.00032
-0.32%
$-- $9,371
Apr 16, 9 AM $0.000321
+0.00%
$-- $10,128
Apr 16, 8 AM $0.000321
+0.32%
$-- $10,291
Apr 16, 7 AM $0.00032
+0.17%
$-- $10,232
Apr 16, 6 AM $0.00032
-0.06%
$-- $11,636
Apr 16, 5 AM $0.00032
+0.69%
$-- $15,406
Apr 16, 4 AM $0.000318
+0.39%
$-- $15,361
Apr 16, 3 AM $0.000316
-1.03%
$-- $15,844
Apr 16, 2 AM $0.00032
+0.13%
$-- $18,251
Apr 16, 1 AM $0.000319
-0.69%
$-- $18,612
Apr 16, 12 AM $0.000321
+0.50%
$-- $18,948
Apr 15, 11 PM $0.00032
-1.87%
$-- $19,140
Apr 15, 10 PM $0.000326
-0.34%
$-- $19,607
Apr 15, 9 PM $0.000326
-3.32%
$-- $19,873
Apr 15, 8 PM $0.000338
+2.21%
$-- $14,670
Apr 15, 7 PM $0.000331
+1.36%
$-- $19,988
Apr 15, 6 PM $0.000326
+0.92%
$-- $20,165
Apr 15, 5 PM $0.000323
-5.18%
$-- $20,279
Apr 15, 4 PM $0.000333
-2.00%
$-- $21,404
Apr 15, 3 PM $0.00034
-1.49%
$-- $21,707
Apr 15, 2 PM $0.000347
-0.28%
$-- $15,160
Apr 15, 1 PM $0.000336
-3.07%
$-- $21,796
Apr 15, 12 PM $0.000345
-4.47%
$-- $14,655
Apr 15, 11 AM $0.00036
+1.30%
$-- $13,369
Apr 15, 10 AM $0.000356
+0.40%
$-- $13,123
Apr 15, 9 AM $0.000354
+8.16%
$-- $13,084