Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 AM $0.000356
+0.40%
$-- $13,123
Apr 15, 9 AM $0.000354
+8.16%
$-- $13,084
Apr 15, 8 AM $0.000328
-0.29%
$-- $18,743
Apr 15, 7 AM $0.000328
-3.40%
$-- $18,612
Apr 15, 6 AM $0.00034
+8.08%
$-- $11,246
Apr 15, 5 AM $0.000315
+1.53%
$-- $12,570
Apr 15, 4 AM $0.00031
+5.10%
$-- $12,268
Apr 15, 3 AM $0.000295
+14.50%
$-- $6,075
Apr 15, 2 AM $0.000257
-2.40%
$-- $4,289
Apr 15, 1 AM $0.000263
+0.00%
$-- $4,489
Apr 15, 12 AM $0.000263
-2.15%
$-- $4,489
Apr 14, 11 PM $0.000269
+2.04%
$-- $4,577
Apr 14, 10 PM $0.000263
+2.26%
$-- $4,310
Apr 14, 9 PM $0.000258
-1.21%
$-- $3,443
Apr 14, 8 PM $0.000261
+1.99%
$-- $3,573
Apr 14, 7 PM $0.000256
-3.11%
$-- $3,588
Apr 14, 6 PM $0.000264
-0.22%
$-- $3,588
Apr 14, 5 PM $0.000262
-9.46%
$-- $3,310
Apr 14, 4 PM $0.000317
+0.01%
$-- $6,679
Apr 14, 3 PM $0.000317
+0.01%
$-- $3,387
Apr 14, 2 PM $0.000298
+7.78%
$-- $7,007
Apr 14, 1 PM $0.000277
+0.91%
$-- $3,597
Apr 14, 12 PM $0.000274
+0.23%
$-- $3,573
Apr 14, 11 AM $0.000273
-0.58%
$-- $4,873
Apr 14, 10 AM $0.000275
+0.58%
$-- $4,987
Apr 14, 9 AM $0.000273
-0.24%
$-- $5,563
Apr 14, 8 AM $0.000274
+0.24%
$-- $5,563
Apr 14, 7 AM $0.000273
+0.35%
$-- $5,570
Apr 14, 6 AM $0.000273
-2.25%
$-- $5,570
Apr 14, 5 AM $0.000279
+1.44%
$-- $5,512
Apr 14, 4 AM $0.000275
+0.01%
$-- $5,518
Apr 14, 3 AM $0.000275
-0.24%
$-- $5,199
Apr 14, 2 AM $0.000276
-0.93%
$-- $5,077
Apr 14, 1 AM $0.000278
+1.10%
$-- $7,496
Apr 14, 12 AM $0.000275
-0.28%
$-- $6,651
Apr 13, 11 PM $0.000276
-7.33%
$-- $3,962
Apr 13, 10 PM $0.000303
+11.20%
$-- $9,749
Apr 13, 9 PM $0.000273
+3.97%
$-- $6,553
Apr 13, 8 PM $0.000262
+0.00%
$-- $6,625
Apr 13, 7 PM $0.000262
-0.72%
$-- $6,625
Apr 13, 6 PM $0.000264
+0.00%
$-- $6,625
Apr 13, 5 PM $0.000264
+0.02%
$-- $7,796
Apr 13, 4 PM $0.000264
+0.82%
$-- $7,751
Apr 13, 3 PM $0.000262
-0.07%
$-- $7,612
Apr 13, 2 PM $0.000262
-0.09%
$-- $7,484
Apr 13, 1 PM $0.000259
+0.00%
$-- $16,217
Apr 13, 12 PM $0.000259
-5.62%
$-- $16,214
Apr 13, 11 AM $0.000274
-3.32%
$-- $15,270
Apr 13, 10 AM $0.000284
+2.18%
$-- $14,737
Apr 13, 9 AM $0.000278
+0.04%
$-- $14,870