Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.000277
-0.14%
$-- $16,606
Apr 13, 7 AM $0.000278
+0.10%
$-- $16,606
Apr 13, 6 AM $0.000277
-1.83%
$-- $16,606
Apr 13, 5 AM $0.000282
+1.74%
$-- $16,218
Apr 13, 4 AM $0.000277
-0.90%
$-- $14,846
Apr 13, 3 AM $0.00028
+0.14%
$-- $14,846
Apr 13, 2 AM $0.00028
+4.93%
$-- $14,878
Apr 13, 1 AM $0.000266
+2.86%
$-- $16,208
Apr 13, 12 AM $0.000259
-1.91%
$-- $16,240
Apr 12, 11 PM $0.000264
-0.22%
$-- $16,250
Apr 12, 10 PM $0.000265
-6.44%
$-- $16,250
Apr 12, 9 PM $0.000269
-3.84%
$-- $16,294
Apr 12, 8 PM $0.00028
-0.10%
$-- $14,270
Apr 12, 7 PM $0.00028
+0.00%
$-- $11,797
Apr 12, 1 PM $0.0002
+0.00%
$-- $6,834
Apr 12, 12 PM $0.0002
+0.00%
$-- $6,834
Apr 12, 11 AM $0.000199
+0.00%
$-- $6,836
Apr 12, 10 AM $0.000198
-0.91%
$-- $6,838
Apr 12, 9 AM $0.000197
+0.00%
$-- $7,566
Apr 12, 8 AM $0.000196
+4.68%
$-- $7,507
Apr 12, 6 AM $0.000204
+0.79%
$-- $6,181
Apr 12, 5 AM $0.000202
+2.08%
$-- $5,977
Apr 12, 3 AM $0.000199
+0.00%
$-- $6,098
Apr 12, 2 AM $0.000206
-2.76%
$-- $5,815
Apr 12, 1 AM $0.000212
+0.00%
$-- $7,275
Apr 11, 10 PM $0.000245
-0.21%
$-- $4,405
Apr 11, 8 PM $0.000245
+0.36%
$-- $4,288
Apr 11, 6 PM $0.000241
+0.79%
$-- $4,503
Apr 11, 5 PM $0.000239
-0.03%
$-- $5,569
Apr 11, 2 PM $0.00024
+2.07%
$-- $6,854
Apr 11, 1 PM $0.000235
-2.83%
$-- $5,328
Apr 11, 12 PM $0.000242
+1.76%
$-- $5,945
Apr 11, 11 AM $0.000237
-3.99%
$-- $5,510
Apr 11, 10 AM $0.000248
-3.84%
$-- $5,778
Apr 11, 9 AM $0.000256
-0.05%
$-- $5,107
Apr 11, 8 AM $0.000256
+0.00%
$-- $5,054
Apr 11, 7 AM $0.000257
+0.00%
$-- $4,994
Apr 11, 5 AM $0.000263
-1.59%
$-- $5,470
Apr 11, 12 AM $0.00028
+0.00%
$-- $5,610
Apr 10, 9 PM $0.000281
-0.11%
$-- $7,712
Apr 10, 7 PM $0.000281
+2.47%
$-- $8,784
Apr 10, 6 PM $0.000274
+3.21%
$-- $10,315
Apr 10, 5 PM $0.000266
-4.56%
$-- $9,908
Apr 10, 3 PM $0.000291
+0.21%
$-- $8,998
Apr 10, 2 PM $0.000283
+0.00%
$-- $9,366
Apr 10, 1 PM $0.000281
+0.09%
$-- $9,307
Apr 10, 12 PM $0.000288
-2.73%
$-- $9,449
Apr 10, 11 AM $0.000296
+3.14%
$-- $9,146
Apr 10, 9 AM $0.000284
+0.00%
$-- $9,406
Apr 10, 8 AM $0.000285
+0.37%
$-- $9,930