Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 AM $0.000285
+0.37%
$-- $9,930
Apr 10, 7 AM $0.000284
-0.06%
$-- $9,925
Apr 10, 6 AM $0.000285
+3.00%
$-- $9,936
Apr 10, 5 AM $0.000275
-4.09%
$-- $9,594
Apr 10, 4 AM $0.000281
+0.00%
$-- $9,373
Apr 10, 3 AM $0.000281
-3.18%
$-- $9,363
Apr 10, 2 AM $0.00029
-0.08%
$-- $9,107
Apr 10, 1 AM $0.000291
+0.27%
$-- $9,112
Apr 10, 12 AM $0.000289
+0.25%
$-- $9,080
Apr 9, 11 PM $0.000289
+4.79%
$-- $9,104
Apr 9, 10 PM $0.000276
-0.35%
$-- $7,868
Apr 9, 9 PM $0.000277
-2.88%
$-- $7,862
Apr 9, 8 PM $0.000285
+4.66%
$-- $6,888
Apr 9, 7 PM $0.000272
+8.16%
$-- $6,307
Apr 9, 6 PM $0.000252
-4.62%
$-- $4,711
Apr 9, 5 PM $0.000264
-4.31%
$-- $4,012
Apr 9, 4 PM $0.000276
-12.21%
$-- $3,792
Apr 9, 3 PM $0.000314
-0.96%
$-- $7,267
Apr 9, 2 PM $0.000317
-0.01%
$-- $6,776
Apr 9, 1 PM $0.000317
+0.00%
$-- $6,814
Apr 9, 12 PM $0.000317
-0.01%
$-- $6,814
Apr 9, 11 AM $0.000317
+0.00%
$-- $6,814
Apr 9, 10 AM $0.000317
+0.00%
$-- $6,814
Apr 9, 9 AM $0.000317
-0.01%
$-- $6,814
Apr 9, 8 AM $0.000317
+0.00%
$-- $6,890
Apr 9, 7 AM $0.000317
+0.00%
$-- $6,814
Apr 9, 6 AM $0.000317
+0.00%
$-- $6,814
Apr 9, 5 AM $0.000317
+0.00%
$-- $6,985
Apr 9, 4 AM $0.000317
+0.00%
$-- $6,985
Apr 9, 3 AM $0.000317
+0.00%
$-- $7,061
Apr 8, 9 PM $0.000277
-0.44%
$-- $1,795
Apr 8, 8 PM $0.000276
+0.18%
$-- $2,320
Apr 8, 7 PM $0.000275
-1.58%
$-- $2,339
Apr 8, 6 PM $0.00028
-0.47%
$-- $2,617
Apr 8, 5 PM $0.000291
+0.28%
$-- $2,706
Apr 8, 4 PM $0.00029
+0.00%
$-- $2,708
Apr 8, 3 PM $0.000289
+0.00%
$-- $2,654
Apr 8, 1 PM $0.000281
+0.00%
$-- $8,062
Apr 8, 12 PM $0.00028
+0.00%
$-- $3,252
Apr 8, 9 AM $0.000294
+0.00%
$-- $2,965
Apr 8, 6 AM $0.000291
+0.00%
$-- $3,012
Apr 8, 1 AM $0.000293
-0.60%
$-- $3,374
Apr 7, 10 PM $0.000292
+0.00%
$-- $4,416
Apr 7, 9 PM $0.00029
-3.10%
$-- $4,393
Apr 7, 7 PM $0.000295
+2.16%
$-- $4,648
Apr 7, 6 PM $0.000284
-4.24%
$-- $4,958
Apr 7, 5 PM $0.000294
-0.11%
$-- $4,795
Apr 7, 2 PM $0.000291
-4.41%
$-- $7,178
Apr 7, 1 PM $0.000303
+0.00%
$-- $8,611
Apr 7, 9 AM $0.000318
+0.00%
$-- $12,229