K9 Historical Data

K9 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.000316
-0.61%
$ -- $ 7,302
Jul 23, 10 PM $ 0.000318
+0.47%
$ -- $ 7,010
Jul 23, 9 PM $ 0.000317
+0.01%
$ -- $ 7,042
Jul 23, 8 PM $ 0.000317
+0.00%
$ -- $ 7,042
Jul 23, 7 PM $ 0.000317
+0.15%
$ -- $ 6,966
Jul 23, 6 PM $ 0.000316
-0.16%
$ -- $ 6,891
Jul 23, 5 PM $ 0.000317
-0.08%
$ -- $ 6,862
Jul 23, 4 PM $ 0.000317
+0.09%
$ -- $ 6,937
Jul 23, 3 PM $ 0.000317
+0.00%
$ -- $ 6,855
Jul 23, 2 PM $ 0.000317
-0.01%
$ -- $ 6,855
Jul 23, 1 PM $ 0.000317
-0.01%
$ -- $ 6,436
Jul 23, 12 PM $ 0.000317
+0.00%
$ -- $ 6,983
Jul 23, 11 AM $ 0.000317
+0.01%
$ -- $ 7,059
Jul 23, 10 AM $ 0.000317
+0.00%
$ -- $ 7,059
Jul 23, 9 AM $ 0.000317
-0.21%
$ -- $ 7,135
Jul 23, 8 AM $ 0.000318
+0.21%
$ -- $ 7,135
Jul 23, 7 AM $ 0.000317
+0.00%
$ -- $ 7,054
Jul 23, 6 AM $ 0.000317
+0.00%
$ -- $ 7,129
Jul 23, 5 AM $ 0.000317
-0.01%
$ -- $ 7,129
Jul 23, 4 AM $ 0.000317
+0.00%
$ -- $ 10,193
Jul 23, 3 AM $ 0.000317
+0.01%
$ -- $ 10,269
Jul 23, 2 AM $ 0.000317
-0.01%
$ -- $ 10,269
Jul 23, 1 AM $ 0.000317
+0.00%
$ -- $ 10,382
Jul 23, 12 AM $ 0.000317
-0.17%
$ -- $ 10,344
Jul 22, 11 PM $ 0.000317
+0.17%
$ -- $ 10,344
Jul 22, 10 PM $ 0.000317
+0.01%
$ -- $ 10,401
Jul 22, 9 PM $ 0.000317
+0.32%
$ -- $ 10,401
Jul 22, 8 PM $ 0.000316
-0.09%
$ -- $ 10,326
Jul 22, 7 PM $ 0.000316
+0.11%
$ -- $ 10,412
Jul 22, 6 PM $ 0.000316
-0.33%
$ -- $ 10,497
Jul 22, 5 PM $ 0.000317
-0.01%
$ -- $ 10,825
Jul 22, 4 PM $ 0.000317
+0.00%
$ -- $ 10,750
Jul 22, 3 PM $ 0.000317
+0.00%
$ -- $ 10,750
Jul 22, 2 PM $ 0.000317
+0.55%
$ -- $ 10,825
Jul 22, 1 PM $ 0.000315
-1.02%
$ -- $ 10,750
Jul 22, 12 PM $ 0.000318
+0.67%
$ -- $ 10,658
Jul 22, 11 AM $ 0.000316
-0.17%
$ -- $ 10,659
Jul 22, 10 AM $ 0.000317
-0.01%
$ -- $ 10,901
Jul 22, 9 AM $ 0.000317
+0.00%
$ -- $ 10,901
Jul 22, 8 AM $ 0.000317
+0.01%
$ -- $ 10,825
Jul 22, 7 AM $ 0.000317
-0.01%
$ -- $ 6,738
Jul 22, 6 AM $ 0.000317
+0.00%
$ -- $ 6,738
Jul 22, 5 AM $ 0.000317
+0.00%
$ -- $ 6,663
Jul 22, 4 AM $ 0.000317
+0.00%
$ -- $ 10,898
Jul 22, 3 AM $ 0.000317
-0.32%
$ -- $ 10,822
Jul 22, 2 AM $ 0.000318
+0.33%
$ -- $ 10,822
Jul 22, 1 AM $ 0.000316
+0.00%
$ -- $ 7,838
Jul 22, 12 AM $ 0.000316
-0.21%
$ -- $ 7,838
Jul 21, 11 PM $ 0.000317
-0.12%
$ -- $ 8,241
Jul 21, 10 PM $ 0.000317
-0.25%
$ -- $ 8,317