Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $0.000315
+0.09%
$-- $12,153
Apr 7, 3 AM $0.000314
+0.00%
$-- $12,177
Apr 7, 2 AM $0.000322
+0.21%
$-- $12,069
Apr 7, 1 AM $0.000321
+2.78%
$-- $12,206
Apr 7, 12 AM $0.000301
+0.00%
$-- $10,936
Apr 6, 11 PM $0.000302
-2.73%
$-- $10,845
Apr 6, 10 PM $0.000311
+0.27%
$-- $10,910
Apr 6, 9 PM $0.000313
-1.93%
$-- $10,916
Apr 6, 8 PM $0.000316
+0.67%
$-- $10,791
Apr 6, 7 PM $0.000312
-4.47%
$-- $10,321
Apr 6, 6 PM $0.000326
+0.79%
$-- $9,783
Apr 6, 5 PM $0.000314
+0.00%
$-- $9,461
Apr 6, 4 PM $0.00033
+0.00%
$-- $9,816
Apr 6, 3 PM $0.000328
+3.66%
$-- $10,479
Apr 6, 2 PM $0.000314
+7.16%
$-- $8,415
Apr 6, 1 PM $0.000293
+13.26%
$-- $6,289
Apr 6, 6 AM $0.000233
+0.00%
$-- $3,746
Apr 6, 2 AM $0.000241
+0.00%
$-- $3,760
Apr 6, 12 AM $0.000246
+0.40%
$-- $3,842
Apr 5, 11 PM $0.000244
+0.00%
$-- $3,815
Apr 5, 8 PM $0.000235
-0.31%
$-- $3,855
Apr 5, 7 PM $0.000234
+0.00%
$-- $3,859
Apr 5, 6 PM $0.000236
+1.72%
$-- $4,359
Apr 5, 5 PM $0.000231
+0.44%
$-- $4,524
Apr 5, 3 PM $0.000222
+1.03%
$-- $4,628
Apr 5, 2 PM $0.000212
+1.12%
$-- $4,683
Apr 5, 1 PM $0.000208
+6.66%
$-- $6,064
Apr 5, 12 PM $0.000192
+1.51%
$-- $5,475
Apr 5, 9 AM $0.000182
+2.05%
$-- $4,860
Apr 5, 4 AM $0.00018
+0.00%
$-- $5,362
Apr 5, 3 AM $0.000185
+0.00%
$-- $5,253
Apr 5, 12 AM $0.000183
+0.59%
$-- $5,498
Apr 4, 11 PM $0.000182
+0.00%
$-- $6,377
Apr 4, 9 PM $0.000186
+0.29%
$-- $6,196
Apr 4, 8 PM $0.000185
-0.99%
$-- $6,209
Apr 4, 7 PM $0.000183
-3.32%
$-- $5,959
Apr 4, 6 PM $0.000189
-0.66%
$-- $5,641
Apr 4, 12 PM $0.000131
+0.00%
$-- $3,819
Apr 4, 11 AM $0.000131
-0.01%
$-- $3,973
Apr 4, 9 AM $0.00013
-0.15%
$-- $4,392
Apr 4, 8 AM $0.00013
+1.04%
$-- $4,563
Apr 4, 7 AM $0.000129
-0.04%
$-- $4,537
Apr 4, 5 AM $0.000135
+0.02%
$-- $3,952
Apr 4, 3 AM $0.000134
+0.54%
$-- $4,142
Apr 3, 11 PM $0.000128
+0.00%
$-- $2,760
Apr 3, 10 PM $0.000129
+0.00%
$-- $3,164
Apr 3, 9 PM $0.000128
+1.22%
$-- $3,145
Apr 3, 8 PM $0.000127
+0.21%
$-- $3,101
Apr 3, 7 PM $0.000126
-0.03%
$-- $3,096
Apr 3, 6 PM $0.000126
+0.14%
$-- $3,095