Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K9 Historical Data

K9 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $0.000126
+0.14%
$-- $3,095
Apr 3, 5 PM $0.000126
+0.33%
$-- $3,580
Apr 3, 11 AM $0.00014
+0.00%
$-- $2,466
Apr 3, 9 AM $0.00014
-1.77%
$-- $2,434
Apr 2, 10 PM $0.000142
+1.86%
$-- $3,003
Apr 2, 7 PM $0.000137
+0.00%
$-- $3,420
Apr 2, 6 PM $0.000136
-9.82%
$-- $3,907
Apr 2, 12 PM $0.000142
+0.00%
$-- $2,669
Apr 2, 11 AM $0.000144
+0.00%
$-- $2,626
Apr 2, 7 AM $0.000144
+5.18%
$-- $2,872
Apr 1, 11 PM $0.000156
+0.00%
$-- $1,825
Apr 1, 10 PM $0.00016
+0.00%
$-- $1,878
Apr 1, 9 PM $0.000157
+1.00%
$-- $2,133
Apr 1, 8 PM $0.000157
+2.39%
$-- $1,982
Apr 1, 6 PM $0.000154
+0.00%
$-- $2,182
Apr 1, 4 PM $0.000159
-0.13%
$-- $2,207
Apr 1, 2 PM $0.000161
+0.00%
$-- $2,804
Apr 1, 4 AM $0.000161
+0.00%
$-- $3,694
Mar 31, 10 PM $0.00017
+0.00%
$-- $3,860
Mar 31, 9 PM $0.000175
-0.38%
$-- $3,877
Mar 31, 8 PM $0.000175
+5.35%
$-- $4,587
Mar 31, 7 PM $0.000166
-5.81%
$-- $4,422
Mar 31, 6 PM $0.000178
+0.68%
$-- $4,101
Mar 31, 5 PM $0.00018
+0.00%
$-- $3,838
Mar 31, 3 PM $0.000169
-2.87%
$-- $3,495
Mar 31, 2 PM $0.000171
+6.49%
$-- $3,035
Mar 31, 1 PM $0.000159
+0.70%
$-- $2,477
Mar 31, 12 PM $0.000153
+0.00%
$-- $3,142
Mar 31, 10 AM $0.000153
-1.27%
$-- $3,063
Mar 31, 9 AM $0.000156
+0.00%
$-- $3,037
Mar 31, 7 AM $0.000167
+0.00%
$-- $2,766
Mar 31, 3 AM $0.000167
+0.00%
$-- $3,013
Mar 30, 9 PM $0.00017
+19.98%
$-- $2,884
Mar 30, 8 PM $0.000141
+0.00%
$-- $1,998
Mar 30, 9 AM $0.000126
+0.00%
$-- $1,655
Mar 30, 6 AM $0.000122
+0.00%
$-- $2,099
Mar 30, 5 AM $0.000122
+0.36%
$-- $2,286
Mar 30, 4 AM $0.000121
+3.16%
$-- $2,276
Mar 30, 3 AM $0.000117
+0.40%
$-- $2,152
Mar 30, 2 AM $0.000117
-1.43%
$-- $3,384
Mar 30, 1 AM $0.000119
-1.78%
$-- $3,233
Mar 30, 12 AM $0.000121
+0.92%
$-- $3,092
Mar 29, 11 PM $0.00012
+1.05%
$-- $3,061
Mar 29, 10 PM $0.000118
-1.51%
$-- $3,043
Mar 29, 9 PM $0.00012
-2.28%
$-- $3,238
Mar 29, 8 PM $0.000123
+0.48%
$-- $3,140
Mar 29, 7 PM $0.000122
+0.06%
$-- $3,147
Mar 29, 6 PM $0.000122
-5.06%
$-- $3,144
Mar 29, 5 PM $0.000129
+4.36%
$-- $2,878
Mar 29, 4 PM $0.000123
+0.79%
$-- $2,686