Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K9 Historical Data

K9 Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 4 PM $0.000123
+0.79%
$-- $2,686
Mar 29, 3 PM $0.000122
+8.17%
$-- $2,657
Mar 29, 2 PM $0.000113
+0.43%
$-- $2,319
Mar 29, 1 PM $0.000113
-0.48%
$-- $2,471
Mar 29, 12 PM $0.000113
+0.10%
$-- $2,481
Mar 29, 11 AM $0.000113
+0.54%
$-- $2,594
Mar 29, 10 AM $0.000113
+0.06%
$-- $2,680
Mar 29, 9 AM $0.000112
-0.07%
$-- $2,700
Mar 29, 8 AM $0.000113
-0.84%
$-- $2,759
Mar 29, 7 AM $0.000114
-3.27%
$-- $2,802
Mar 28, 11 PM $0.000118
-0.33%
$-- $3,522
Mar 28, 10 PM $0.000119
+3.84%
$-- $3,657
Mar 28, 9 PM $0.000114
+0.08%
$-- $6,924
Mar 28, 8 PM $0.000114
+0.09%
$-- $7,373
Mar 28, 2 PM $0.000115
+0.00%
$-- $7,930
Mar 28, 12 PM $0.000121
+0.00%
$-- $7,902
Mar 28, 11 AM $0.000121
+2.31%
$-- $8,083
Mar 28, 10 AM $0.000118
+0.52%
$-- $7,980
Mar 28, 8 AM $0.000105
+0.38%
$-- $7,420
Mar 28, 7 AM $0.000105
+0.42%
$-- $7,402
Mar 28, 6 AM $0.000104
+0.38%
$-- $7,505
Mar 28, 5 AM $0.000103
+0.00%
$-- $7,494
Mar 28, 4 AM $0.000109
+0.00%
$-- $6,966
Mar 27, 10 PM $0.000132
-0.37%
$-- $2,769
Mar 27, 9 PM $0.000132
-8.46%
$-- $2,838
Mar 27, 6 PM $0.000148
+0.00%
$-- $3,370
Mar 27, 5 PM $0.000156
+0.00%
$-- $6,999
Mar 27, 1 PM $0.000163
+0.00%
$-- $7,792
Mar 27, 12 PM $0.000165
-3.61%
$-- $7,941
Mar 27, 9 AM $0.000181
+0.00%
$-- $8,519
Mar 27, 7 AM $0.000182
+2.11%
$-- $28,553
Mar 27, 6 AM $0.000177
+0.27%
$-- $28,393
Mar 27, 5 AM $0.000174
+0.00%
$-- $28,946
Mar 27, 4 AM $0.00017
+3.05%
$-- $29,084
Mar 27, 3 AM $0.000163
-0.40%
$-- $29,280
Mar 27, 1 AM $0.000179
+0.00%
$-- $29,535
Mar 27, 12 AM $0.000179
+0.16%
$-- $29,625
Mar 26, 11 PM $0.000179
+0.00%
$-- $29,558
Mar 26, 10 PM $0.00018
-1.89%
$-- $30,072
Mar 26, 9 PM $0.000182
+2.92%
$-- $31,454
Mar 26, 8 PM $0.000178
-5.82%
$-- $31,620
Mar 26, 1 PM $0.000107
-15.09%
$-- $31,860
Mar 26, 11 AM $0.000124
-4.66%
$-- $33,637
Mar 26, 10 AM $0.000129
-9.00%
$-- $36,122
Mar 26, 8 AM $0.000128
+3.49%
$-- $20,823
Mar 26, 6 AM $0.000127
-1.59%
$-- $20,880
Mar 26, 5 AM $0.000129
-4.31%
$-- $23,719
Mar 26, 4 AM $0.000128
+1.59%
$-- $23,317
Mar 26, 3 AM $0.000122
+0.00%
$-- $23,521
Mar 26, 2 AM $0.000125
-4.16%
$-- $23,598