K9 Historical Data

K9 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000275
-4.09%
$ -- $ 9,594
Apr 10, 4 AM $ 0.000281
+0.00%
$ -- $ 9,373
Apr 10, 3 AM $ 0.000281
-3.18%
$ -- $ 9,363
Apr 10, 2 AM $ 0.00029
-0.08%
$ -- $ 9,107
Apr 10, 1 AM $ 0.000291
+0.27%
$ -- $ 9,112
Apr 10, 12 AM $ 0.000289
+0.25%
$ -- $ 9,080
Apr 9, 11 PM $ 0.000289
+4.79%
$ -- $ 9,104
Apr 9, 10 PM $ 0.000276
-0.35%
$ -- $ 7,868
Apr 9, 9 PM $ 0.000277
-2.88%
$ -- $ 7,862
Apr 9, 8 PM $ 0.000285
+4.66%
$ -- $ 6,888
Apr 9, 7 PM $ 0.000272
+8.16%
$ -- $ 6,307
Apr 9, 6 PM $ 0.000252
-4.62%
$ -- $ 4,711
Apr 9, 5 PM $ 0.000264
-4.31%
$ -- $ 4,012
Apr 9, 4 PM $ 0.000276
-12.21%
$ -- $ 3,792
Apr 9, 3 PM $ 0.000314
-0.96%
$ -- $ 7,267
Apr 9, 2 PM $ 0.000317
-0.01%
$ -- $ 6,776
Apr 9, 1 PM $ 0.000317
+0.00%
$ -- $ 6,814
Apr 9, 12 PM $ 0.000317
-0.01%
$ -- $ 6,814
Apr 9, 11 AM $ 0.000317
+0.00%
$ -- $ 6,814
Apr 9, 10 AM $ 0.000317
+0.00%
$ -- $ 6,814
Apr 9, 9 AM $ 0.000317
-0.01%
$ -- $ 6,814
Apr 9, 8 AM $ 0.000317
+0.00%
$ -- $ 6,890
Apr 9, 7 AM $ 0.000317
+0.00%
$ -- $ 6,814
Apr 9, 6 AM $ 0.000317
+0.00%
$ -- $ 6,814
Apr 9, 5 AM $ 0.000317
+0.00%
$ -- $ 6,985
Apr 9, 4 AM $ 0.000317
+0.00%
$ -- $ 6,985
Apr 9, 3 AM $ 0.000317
+0.00%
$ -- $ 7,061
Apr 8, 9 PM $ 0.000277
-0.44%
$ -- $ 1,795
Apr 8, 8 PM $ 0.000276
+0.18%
$ -- $ 2,320
Apr 8, 7 PM $ 0.000275
-1.58%
$ -- $ 2,339
Apr 8, 6 PM $ 0.00028
-0.47%
$ -- $ 2,617
Apr 8, 5 PM $ 0.000291
+0.28%
$ -- $ 2,706
Apr 8, 4 PM $ 0.00029
+0.00%
$ -- $ 2,708
Apr 8, 3 PM $ 0.000289
+0.00%
$ -- $ 2,654
Apr 8, 1 PM $ 0.000281
+0.00%
$ -- $ 8,062
Apr 8, 12 PM $ 0.00028
+0.00%
$ -- $ 3,252
Apr 8, 9 AM $ 0.000294
+0.00%
$ -- $ 2,965
Apr 8, 6 AM $ 0.000291
+0.00%
$ -- $ 3,012
Apr 8, 1 AM $ 0.000293
-0.60%
$ -- $ 3,374
Apr 7, 10 PM $ 0.000292
+0.00%
$ -- $ 4,416
Apr 7, 9 PM $ 0.00029
-3.10%
$ -- $ 4,393
Apr 7, 7 PM $ 0.000295
+2.16%
$ -- $ 4,648
Apr 7, 6 PM $ 0.000284
-4.24%
$ -- $ 4,958
Apr 7, 5 PM $ 0.000294
-0.11%
$ -- $ 4,795
Apr 7, 2 PM $ 0.000291
-4.41%
$ -- $ 7,178
Apr 7, 1 PM $ 0.000303
+0.00%
$ -- $ 8,611
Apr 7, 9 AM $ 0.000318
+0.00%
$ -- $ 12,229
Apr 7, 4 AM $ 0.000315
+0.09%
$ -- $ 12,153
Apr 7, 3 AM $ 0.000314
+0.00%
$ -- $ 12,177
Apr 7, 2 AM $ 0.000322
+0.21%
$ -- $ 12,069