K9 Historical Data

K9 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000171
+0.00%
$ -- $ 1,961
Jun 1, 8 PM $ 0.000284
-10.28%
$ -- $ 6,360
Jun 1, 7 PM $ 0.000317
+0.00%
$ -- $ 6,436
Jun 1, 1 PM $ 0.000232
+0.00%
$ -- $ 3,874
Jun 1, 12 PM $ 0.000162
-16.27%
$ -- $ 1,601
Jun 1, 11 AM $ 0.00023
+43.37%
$ -- $ 3,655
Jun 1, 10 AM $ 0.000286
-9.64%
$ -- $ 7,997
Jun 1, 9 AM $ 0.000317
+0.01%
$ -- $ 10,347
Jun 1, 3 AM $ 0.00016
+0.15%
$ -- $ 4,024
Jun 1, 2 AM $ 0.000162
+0.14%
$ -- $ 3,673
Jun 1, 1 AM $ 0.000162
-4.44%
$ -- $ 3,698
Jun 1, 12 AM $ 0.000169
+0.78%
$ -- $ 2,945
May 31, 11 PM $ 0.000169
-0.38%
$ -- $ 2,859
May 31, 10 PM $ 0.000168
-3.00%
$ -- $ 2,687
May 31, 9 PM $ 0.000173
-0.83%
$ -- $ 2,359
May 31, 8 PM $ 0.000171
-3.85%
$ -- $ 2,814
May 31, 7 PM $ 0.000179
-3.12%
$ -- $ 2,455
May 31, 2 PM $ 0.000191
-0.40%
$ -- $ 1,922
May 31, 1 PM $ 0.000193
+0.00%
$ -- $ 1,868
May 31, 10 AM $ 0.000195
+0.00%
$ -- $ 1,954
May 31, 9 AM $ 0.000199
+0.00%
$ -- $ 1,733
May 31, 5 AM $ 0.000198
+0.00%
$ -- $ 1,763
May 31, 2 AM $ 0.000194
+0.00%
$ -- $ 1,987
May 31, 12 AM $ 0.000195
+0.00%
$ -- $ 2,072
May 30, 10 PM $ 0.000201
-0.32%
$ -- $ 2,480
May 30, 9 PM $ 0.000194
-0.42%
$ -- $ 2,606
May 30, 8 PM $ 0.000194
-1.86%
$ -- $ 2,596
May 30, 7 PM $ 0.000182
+0.03%
$ -- $ 1,866
May 30, 6 PM $ 0.000182
+0.00%
$ -- $ 1,821
May 30, 1 PM $ 0.000186
+0.00%
$ -- $ 2,115
May 30, 12 PM $ 0.000197
+0.00%
$ -- $ 2,062
May 30, 8 AM $ 0.000185
+0.00%
$ -- $ 2,202
May 30, 4 AM $ 0.000189
+0.00%
$ -- $ 2,166
May 30, 3 AM $ 0.000193
-0.06%
$ -- $ 2,051
May 30, 2 AM $ 0.000191
+0.00%
$ -- $ 2,166
May 30, 1 AM $ 0.000191
+0.25%
$ -- $ 2,795
May 29, 11 PM $ 0.000188
+1.52%
$ -- $ 3,771
May 29, 10 PM $ 0.000183
+0.40%
$ -- $ 3,410
May 29, 9 PM $ 0.000182
+0.00%
$ -- $ 3,300
May 29, 8 PM $ 0.000179
+0.71%
$ -- $ 3,501
May 29, 7 PM $ 0.000181
-0.59%
$ -- $ 4,283
May 29, 5 PM $ 0.000188
+1.31%
$ -- $ 5,999
May 29, 4 PM $ 0.000185
+0.00%
$ -- $ 6,081
May 29, 2 PM $ 0.000195
+0.00%
$ -- $ 6,227
May 29, 12 PM $ 0.000194
-17.09%
$ -- $ 2,354
May 29, 11 AM $ 0.00018
+0.00%
$ -- $ 2,761
May 29, 9 AM $ 0.000274
-13.65%
$ -- $ 10,080
May 29, 8 AM $ 0.000317
+0.00%
$ -- $ 10,217
May 29, 7 AM $ 0.000317
+0.01%
$ -- $ 10,141
May 29, 6 AM $ 0.000317
+0.00%
$ -- $ 10,141