K9 Historical Data

K9 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.000317
-0.12%
$ -- $ 8,241
Jul 21, 10 PM $ 0.000317
-0.25%
$ -- $ 8,317
Jul 21, 9 PM $ 0.000318
+0.37%
$ -- $ 8,257
Jul 21, 8 PM $ 0.000317
+0.21%
$ -- $ 8,282
Jul 21, 7 PM $ 0.000316
-0.21%
$ -- $ 8,206
Jul 21, 6 PM $ 0.000317
+0.36%
$ -- $ 8,301
Jul 21, 5 PM $ 0.000316
+0.30%
$ -- $ 8,188
Jul 21, 4 PM $ 0.000315
-0.65%
$ -- $ 8,467
Jul 21, 3 PM $ 0.000317
-0.22%
$ -- $ 8,509
Jul 21, 2 PM $ 0.000318
+0.23%
$ -- $ 8,434
Jul 21, 1 PM $ 0.000317
+0.00%
$ -- $ 8,666
Jul 21, 12 PM $ 0.000317
-0.10%
$ -- $ 8,666
Jul 21, 11 AM $ 0.000317
+0.11%
$ -- $ 8,742
Jul 21, 10 AM $ 0.000317
+0.00%
$ -- $ 8,403
Jul 21, 9 AM $ 0.000317
+0.00%
$ -- $ 6,663
Jul 21, 8 AM $ 0.000317
+0.00%
$ -- $ 6,738
Jul 21, 7 AM $ 0.000317
-0.01%
$ -- $ 6,776
Jul 21, 6 AM $ 0.000317
+0.00%
$ -- $ 6,814
Jul 21, 5 AM $ 0.000317
+0.29%
$ -- $ 10,852
Jul 21, 4 AM $ 0.000316
-0.49%
$ -- $ 10,852
Jul 21, 3 AM $ 0.000318
+0.21%
$ -- $ 10,848
Jul 21, 2 AM $ 0.000317
+0.43%
$ -- $ 10,826
Jul 21, 1 AM $ 0.000316
-0.06%
$ -- $ 10,789
Jul 21, 12 AM $ 0.000316
-0.62%
$ -- $ 10,952
Jul 20, 11 PM $ 0.000318
+2.16%
$ -- $ 10,975
Jul 20, 10 PM $ 0.000311
-1.87%
$ -- $ 10,508
Jul 20, 9 PM $ 0.000317
+5.03%
$ -- $ 35,498
Jul 20, 8 PM $ 0.000302
-0.12%
$ -- $ 35,498
Jul 20, 7 PM $ 0.000302
+0.51%
$ -- $ 36,081
Jul 20, 6 PM $ 0.000305
-4.75%
$ -- $ 38,845
Jul 20, 5 PM $ 0.00032
+1.51%
$ -- $ 13,001
Jul 20, 4 PM $ 0.000315
-0.57%
$ -- $ 14,679
Jul 20, 3 PM $ 0.000317
-0.01%
$ -- $ 21,728
Jul 20, 2 PM $ 0.000317
+0.00%
$ -- $ 21,653
Jul 20, 1 PM $ 0.000317
+0.00%
$ -- $ 21,653
Jul 20, 12 PM $ 0.000317
-1.45%
$ -- $ 22,239
Jul 20, 11 AM $ 0.000322
-1.24%
$ -- $ 22,277
Jul 20, 10 AM $ 0.000326
+2.74%
$ -- $ 21,917
Jul 20, 9 AM $ 0.000317
-0.20%
$ -- $ 22,057
Jul 20, 8 AM $ 0.000318
-2.69%
$ -- $ 22,761
Jul 20, 7 AM $ 0.000326
+2.16%
$ -- $ 22,255
Jul 20, 6 AM $ 0.000319
+2.48%
$ -- $ 22,600
Jul 20, 5 AM $ 0.000312
+0.27%
$ -- $ 21,342
Jul 20, 4 AM $ 0.000314
-0.87%
$ -- $ 21,088
Jul 20, 3 AM $ 0.000317
+0.00%
$ -- $ 21,007
Jul 20, 2 AM $ 0.000311
+0.00%
$ -- $ 20,931
Jul 20, 1 AM $ 0.000313
+0.62%
$ -- $ 20,811
Jul 20, 12 AM $ 0.000311
+0.97%
$ -- $ 20,944
Jul 19, 11 PM $ 0.000308
+0.93%
$ -- $ 20,384
Jul 19, 10 PM $ 0.000305
+2.31%
$ -- $ 20,157